ประวัติ ศาสตร์ ปอนด์ซูดาน / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 265.6684 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ปอนด์ซูดาน = 9.9662 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / SDG

Date SDG/SDD
97.6523
97.9591
97.4956
97.6899
97.8711
97.1314
97.4256
96.9581
96.7283
96.9900
96.3314
96.7924
96.8637
96.3102
96.1154
97.4194
97.8402
97.2113
97.3827
96.8896
96.6591
96.2914
96.1804
96.0324
96.1476
95.5425
96.9152
97.1190
96.4444
96.6150
96.6991
96.7572
97.2475
97.5495
97.8607
97.4093
97.7626
97.7577
96.9807
97.0551
97.3591
96.6809
96.7872
96.2820
96.4651
96.4160
96.4499
97.5397
96.9696
97.1487
97.1763
97.2805
96.4638
97.0904
96.6083
96.0075
96.5706
97.2008
97.3242
97.1895
96.8981
98.2601
98.9444
98.0926
97.4973
96.6354
98.2546
99.9275
99.8127
100.0083
99.2728
99.6172
100.8966
100.9772
101.0613
101.9071
101.6046
101.9873
100.9075
101.9150
101.2451
101.4227
101.4316
100.8446
100.6771
100.7857
101.4534
100.4934
100.1606
99.4777
99.5952
99.7019
99.2287
98.9146
98.1558
98.1216
97.9572
98.5511
98.5061
98.0837
98.3295
99.1843
99.0621
102.9087
102.2497
99.6108
100.2378
101.1259
101.1660
103.6655
103.4422
102.0902
99.9478
100.0020
100.3881
100.2792
103.1946
103.1913
103.5703
102.1852
100.9222
99.9653
102.3491
101.7200
99.6969
99.8085
99.9810
100.0226
100.1828
99.8613
99.6490
99.1845
99.1703
98.6398
98.7926
99.1095
99.7685
99.7353
99.3044
109.4228
100.4257
100.7581
101.0358
100.2762
100.9983
100.7814
101.7715
101.0485
100.3056
99.9367
100.0504
99.6767
99.6450
99.5659
98.7731
98.8376
98.7829
97.7049
98.7335
99.1469
99.3204
99.1502
99.4603
100.1099
100.4663
99.8362
100.3722
100.1938
99.9158
96.3641
94.6761
94.9043
94.8763
95.3701
95.9771
96.2551
97.0316
97.5200
98.0759
96.9809
98.2231
98.6678
98.4910
99.1862
99.0830
100.1822
100.5474
99.2316
99.2159
99.1719
99.0769
98.8255
98.3267
99.9246
97.0213
98.1332
97.4501
98.3474
98.3568
97.6396
99.7970
99.5434
99.1633
123.4180
123.9234
123.5772
124.8229
123.7314
123.6892
124.1288
97.8887
98.0592
97.2725
98.9013
99.3754
99.3928
99.5713
99.8810
99.8197
99.6802
99.6784
99.4528
100.0551
99.7421
99.6716
99.0354
99.4954
100.0363
99.6076
100.1774
99.5408
99.6765
99.6616
99.7506
99.4604
194.6326
100.2498
99.3245
99.4632
99.5984
99.4533
99.5628
99.7176
99.7061
99.4412
99.3787
98.7352
99.2473
99.3125
99.3449
99.6018
99.4919
99.3677
99.3588
99.4485
99.8557
99.6531
99.4789
99.5960
99.4017
100.1485
99.3323
97.8506
98.9454
97.8430
99.5226
99.4011
99.4178
99.4122
99.3443
99.5716
98.9223
99.1108
99.3209
99.5141
99.1451
100.0452
99.6651
99.9699
99.6641
100.2137
99.2825
98.7371
99.8307
99.3355
99.8761
100.1317
99.0809
99.6301
99.5349
99.8168
99.2683
98.9904
99.0671
99.5372
99.3898
99.2095
99.0592
99.5901
99.6871
99.1140
99.8323
99.4368
99.7085
99.2048
99.4883
99.0495
99.6058
98.8531
98.6513
99.1755
99.0649
99.1165
98.6662
99.5963
99.8284
99.6985
99.9601
98.8152
99.4816
99.5889
99.5396
99.4856
99.9538
100.3461
100.9293
101.0466
100.0754
99.7145
99.8343
100.1108
100.0739
99.6540
99.4203
99.5760
99.8288
99.8299
99.2037
99.7219
99.3367
99.9099
100.0807
99.3796
99.8971
99.8742
99.9784
99.4512
99.6175
99.9843
99.7527
100.4561
99.8532
99.9468
99.5291
99.2214
99.4753
99.7230
100.1146
99.6662
99.9407
99.5516
99.7932
99.6016
99.2050
99.7327
99.8936
99.8544
99.9731
99.4732
99.5714
99.8473
99.6956
100.0212
99.5392
99.6655
99.6234
99.8296
99.6114
99.2610
100.0119
99.8454
99.6860
99.9732
99.6779
99.8035
99.3775
99.8561
99.6771
100.3905
99.5379
99.8952
99.2470
100.1175
99.3323
99.7667
100.0004
38.1213
99.4718
100.0024
99.8116
99.7278
99.5148
100.0598
99.3602
98.8746
99.7054
99.6040
99.6007
99.9159
99.8439
100.0317
99.7318
99.8479
99.0370
99.9551
99.4840
99.7715
99.1729
99.9280
99.3154
99.4872
99.7269
99.4623
99.6303
100.5518
99.6031
99.5863
99.2829
100.4889
100.0763
99.0904
140.7870
99.7852
99.5791
98.7922
99.6397
99.0482
105.2583
104.9358
99.7509
99.7882
99.8403
95.2187
95.7386
95.3523
94.9969
95.2293
95.2953
94.6072
94.2659
94.0587
94.8963
94.7628
94.9426
95.2450
95.2581
94.6468
95.7321
96.3982
96.8086
96.6772
97.4588
97.6640
97.1973
96.9716
97.4953
97.2486
98.0144
98.1876
98.2259
98.0674
98.8541
99.0205
98.9199
98.4814
99.0212
99.4787
103.8738
103.4791
103.6755
103.6908
102.5757
102.7254
102.4069
104.0336
103.2947
103.6184
103.0707
103.3419
101.9289
101.2259
102.0159
102.0267
101.4805
100.2260
102.3655
102.8016
107.0830
106.4914
105.7806
105.5050
105.5891
105.2689
106.0401
105.4809
105.0174
105.6914
106.8059
105.5271
106.0119
102.7495
101.0512
100.9240
100.8955
101.1413
100.3941
101.1440
101.0095
101.0074
101.0358
100.7472
100.9381
100.8812
100.8066
100.9677
100.8891
100.9010
100.7387
100.7640
101.1756
100.8574
101.1085
100.8920
101.0860
100.9060
100.8794
100.5732
100.6730
100.1598
100.1176
100.7159
100.8315
101.3577
101.3511
101.2089