Historia stawek dziennych SDG /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 265.6684 dinar sudański
minimum na
1 funt sudański = 9.9662 dinar sudański
Date | SDG/SDD |
---|---|
100.2792 | |
103.1946 | |
103.1913 | |
103.5703 | |
102.1852 | |
100.9222 | |
99.9653 | |
102.3491 | |
101.7200 | |
99.6969 | |
99.8085 | |
99.9810 | |
100.0226 | |
100.1828 | |
99.8613 | |
99.6490 | |
99.1845 | |
99.1703 | |
98.6398 | |
98.7926 | |
99.1095 | |
99.7685 | |
99.7353 | |
99.3044 | |
109.4228 | |
100.4257 | |
100.7581 | |
101.0358 | |
100.2762 | |
100.9983 | |
100.7814 | |
101.7715 | |
101.0485 | |
100.3056 | |
99.9367 | |
100.0504 | |
99.6767 | |
99.6450 | |
99.5659 | |
98.7731 | |
98.8376 | |
98.7829 | |
97.7049 | |
98.7335 | |
99.1469 | |
99.3204 | |
99.1502 | |
99.4603 | |
100.1099 | |
100.4663 | |
99.8362 | |
100.3722 | |
100.1938 | |
99.9158 | |
96.3641 | |
94.6761 | |
94.9043 | |
94.8763 | |
95.3701 | |
95.9771 | |
96.2551 | |
97.0316 | |
97.5200 | |
98.0759 | |
96.9809 | |
98.2231 | |
98.6678 | |
98.4910 | |
99.1862 | |
99.0830 | |
100.1822 | |
100.5474 | |
99.2316 | |
99.2159 | |
99.1719 | |
99.0769 | |
98.8255 | |
98.3267 | |
99.9246 | |
97.0213 | |
98.1332 | |
97.4501 | |
98.3474 | |
98.3568 | |
97.6396 | |
99.7970 | |
99.5434 | |
99.1633 | |
123.4180 | |
123.9234 | |
123.5772 | |
124.8229 | |
123.7314 | |
123.6892 | |
124.1288 | |
97.8887 | |
98.0592 | |
97.2725 | |
98.9013 | |
99.3754 | |
99.3928 | |
99.5713 | |
99.8810 | |
99.8197 | |
99.6802 | |
99.6784 | |
99.4528 | |
100.0551 | |
99.7421 | |
99.6716 | |
99.0354 | |
99.4954 | |
100.0363 | |
99.6076 | |
100.1774 | |
99.5408 | |
99.6765 | |
99.6616 | |
99.7506 | |
99.4604 | |
194.6326 | |
100.2498 | |
99.3245 | |
99.4632 | |
99.5984 | |
99.4533 | |
99.5628 | |
99.7176 | |
99.7061 | |
99.4412 | |
99.3787 | |
98.7352 | |
99.2473 | |
99.3125 | |
99.3449 | |
99.6018 | |
99.4919 | |
99.3677 | |
99.3588 | |
99.4485 | |
99.8557 | |
99.6531 | |
99.4789 | |
99.5960 | |
99.4017 | |
100.1485 | |
99.3323 | |
97.8506 | |
98.9454 | |
97.8430 | |
99.5226 | |
99.4011 | |
99.4178 | |
99.4122 | |
99.3443 | |
99.5716 | |
98.9223 | |
99.1108 | |
99.3209 | |
99.5141 | |
99.1451 | |
100.0452 | |
99.6651 | |
99.9699 | |
99.6641 | |
100.2137 | |
99.2825 | |
98.7371 | |
99.8307 | |
99.3355 | |
99.8761 | |
100.1317 | |
99.0809 | |
99.6301 | |
99.5349 | |
99.8168 | |
99.2683 | |
98.9904 | |
99.0671 | |
99.5372 | |
99.3898 | |
99.2095 | |
99.0592 | |
99.5901 | |
99.6871 | |
99.1140 | |
99.8323 | |
99.4368 | |
99.7085 | |
99.2048 | |
99.4883 | |
99.0495 | |
99.6058 | |
98.8531 | |
98.6513 | |
99.1755 | |
99.0649 | |
99.1165 | |
98.6662 | |
99.5963 | |
99.8284 | |
99.6985 | |
99.9601 | |
98.8152 | |
99.4816 | |
99.5889 | |
99.5396 | |
99.4856 | |
99.9538 | |
100.3461 | |
100.9293 | |
101.0466 | |
100.0754 | |
99.7145 | |
99.8343 | |
100.1108 | |
100.0739 | |
99.6540 | |
99.4203 | |
99.5760 | |
99.8288 | |
99.8299 | |
99.2037 | |
99.7219 | |
99.3367 | |
99.9099 | |
100.0807 | |
99.3796 | |
99.8971 | |
99.8742 | |
99.9784 | |
99.4512 | |
99.6175 | |
99.9843 | |
99.7527 | |
100.4561 | |
99.8532 | |
99.9468 | |
99.5291 | |
99.2214 | |
99.4753 | |
99.7230 | |
100.1146 | |
99.6662 | |
99.9407 | |
99.5516 | |
99.7932 | |
99.6016 | |
99.2050 | |
99.7327 | |
99.8936 | |
99.8544 | |
99.9731 | |
99.4732 | |
99.5714 | |
99.8473 | |
99.6956 | |
100.0212 | |
99.5392 | |
99.6655 | |
99.6234 | |
99.8296 | |
99.6114 | |
99.2610 | |
100.0119 | |
99.8454 | |
99.6860 | |
99.9732 | |
99.6779 | |
99.8035 | |
99.3775 | |
99.8561 | |
99.6771 | |
100.3905 | |
99.5379 | |
99.8952 | |
99.2470 | |
100.1175 | |
99.3323 | |
99.7667 | |
100.0004 | |
38.1213 | |
99.4718 | |
100.0024 | |
99.8116 | |
99.7278 | |
99.5148 | |
100.0598 | |
99.3602 | |
98.8746 | |
99.7054 | |
99.6040 | |
99.6007 | |
99.9159 | |
99.8439 | |
100.0317 | |
99.7318 | |
99.8479 | |
99.0370 | |
99.9551 | |
99.4840 | |
99.7715 | |
99.1729 | |
99.9280 | |
99.3154 | |
99.4872 | |
99.7269 | |
99.4623 | |
99.6303 | |
100.5518 | |
99.6031 | |
99.5863 | |
99.2829 | |
100.4889 | |
100.0763 | |
99.0904 | |
140.7870 | |
99.7852 | |
99.5791 | |
98.7922 | |
99.6397 | |
99.0482 | |
105.2583 | |
104.9358 | |
99.7509 | |
99.7882 | |
99.8403 | |
95.2187 | |
95.7386 | |
95.3523 | |
94.9969 | |
95.2293 | |
95.2953 | |
94.6072 | |
94.2659 | |
94.0587 | |
94.8963 | |
94.7628 | |
94.9426 | |
95.2450 | |
95.2581 | |
94.6468 | |
95.7321 | |
96.3982 | |
96.8086 | |
96.6772 | |
97.4588 | |
97.6640 | |
97.1973 | |
96.9716 | |
97.4953 | |
97.2486 | |
98.0144 | |
98.1876 | |
98.2259 | |
98.0674 | |
98.8541 | |
99.0205 | |
98.9199 | |
98.4814 | |
99.0212 | |
99.4787 | |
103.8738 | |
103.4791 | |
103.6755 | |
103.6908 | |
102.5757 | |
102.7254 | |
102.4069 | |
104.0336 | |
103.2947 | |
103.6184 | |
103.0707 | |
103.3419 | |
101.9289 | |
101.2259 | |
102.0159 | |
102.0267 | |
101.4805 | |
100.2260 | |
102.3655 | |
102.8016 | |
107.0830 | |
106.4914 | |
105.7806 | |
105.5050 | |
105.5891 | |
105.2689 | |
106.0401 | |
105.4809 | |
105.0174 | |
105.6914 | |
106.8059 | |
105.5271 | |
106.0119 | |
102.7495 | |
101.0512 | |
100.9240 | |
100.8955 | |
101.1413 | |
100.3941 | |
101.1440 | |
101.0095 | |
101.0074 | |
101.0358 | |
100.7472 | |
100.9381 | |
100.8812 | |
100.8066 | |
100.9677 | |
100.8891 | |
100.9010 | |
100.7387 | |
100.7640 | |
101.1756 | |
100.8574 | |
101.1085 | |
100.8920 | |
101.0860 | |
100.9060 | |
100.8794 | |
100.5732 | |
100.6730 | |
100.1598 | |
100.1176 | |
100.7159 | |
100.8315 | |
101.3577 | |
101.3511 | |
101.2089 |