Storico Lira Sterlina / franco malgascio

Storia delle tariffe giornaliere SDP /MGF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Lira Sterlina = 3.5922549 franco malgascio

il minimo sul

1 Lira Sterlina = 0.0006909 franco malgascio

Storico dei prezzi di MGF / SDP

Date SDP/MGF
0.0006924
0.0006940
0.0006946
0.0006946
0.0006952
0.0369255
0.0369174
0.0369217
0.0369213
0.0369240
0.0369278
0.0369249
0.0369280
0.0369215
0.0369249
0.0369284
0.0369240
0.0369214
0.0369244
0.0369249
0.0369242
0.0369204
0.0369229
0.0369236
0.0369246
0.0369217
0.0369245
0.0369210
0.0369242
0.0369209
0.0369224
0.0369277
0.0369209
0.0369245
0.0369244
0.0369209
0.0369234
0.0369243
0.0369199
0.0369254
0.0369198
0.0369228
0.0369240
0.0369261
0.0369200
0.0369285
0.0369195
0.0369171
0.0369261
0.0369247
0.0369245
0.0369187
0.0369228
0.0369199
0.0369205
0.0369207
0.0369219
0.0369218
0.0369206
0.0369204
0.0369201
0.0369249
0.0369223
0.0369227
0.0369219
0.0369279
0.0369177
0.0369297
0.0369201
0.0369174
0.0369284
0.0369215
0.0369246
0.0369288
0.0369283
0.0369248
0.0369284
0.0369259
0.0369245
0.0369239
0.0369230
0.0369240
0.0369253
0.0369262
0.0369230
0.0369229
0.0369262
0.0369201
0.0369253
0.0369260
0.0369253
0.0369267
0.0369245
0.0369206
0.0369260
0.0369239
0.0369257
0.0369262
0.0369284
0.0369295
0.0369268
0.0369252
0.0369240
0.0369275
0.0369246
0.0369251
0.0369220
0.0369178
0.0369247
0.0369241
0.0369251
0.0369195
0.0369225
0.0369201
0.0369212
0.0369182
0.0369274
0.0369281
0.0369233
0.0369261
0.0369232
0.0369223
0.0369234
0.0369278
0.0369228
0.0369268
0.0369258
0.0369227
0.0369238
0.0369257
0.0369290
0.0369225
0.0369242
0.0369241
0.0369306
0.0369239
0.0369216
0.0369269
0.0369254
0.0369224
0.0369227
0.0369281
0.0369288
0.0369259
0.0369233
0.0369274
0.0369217
0.0369191
0.0369204
0.0369209
0.0369192
0.0369217
0.0369235
0.0369278
0.0369219
0.0369206
0.0369268
0.0369205
0.0369246
0.0369268
0.0369257
0.0369267
0.0369230
0.0369242
0.0369255
0.0369203
0.0369202
0.0369210
0.0369183
0.0365885
0.0365891
0.0365191
0.0364895
0.0364898
0.0365288
0.0388594
0.0387009
0.0378904
0.0379019
0.0378253
0.0378544
0.0378260
0.0378181
0.0375101
0.0378472
0.0391877
0.0396728
0.0394161
0.0392727
0.0389273
0.0385728
0.0384370
0.0383297
0.0380406
0.0378272
0.0376026
0.0374699
0.0373559
0.0371152
0.0369826
0.0368896
0.0364780
0.0361931
0.0362888
0.0361046
0.0363521
0.0362773
0.0360039
0.0366165
0.0364967
0.0358093
0.0358016
0.0356858
0.0357916
0.0358020
0.0353558
0.0448761
0.0447861
0.0445330
0.0447007
0.0439238
0.0442953
0.0446435
0.0447738
0.0445176
0.0446236
0.0446130
0.0445755
0.0445865
0.0446757
0.0450798
0.0449846
0.0451031
0.0449275
0.0449863
0.0450963
0.0452738
0.0449871
0.0450361
0.0452143
0.0452640
0.0454209
0.0452846
0.0449756
0.0446422
0.0443071
0.0445389
0.0440842
0.0441816
0.0441173
0.0443467
0.0434676
0.0432811
0.0432716
0.0427427
0.0424180
0.0425865
0.0424700
0.0424187
0.0425554
0.0419768
0.0426679
0.0421856
0.0425762
0.0433923
0.0437643
0.0442182
0.0456290
0.0465376
0.0465887
0.0490044
0.0493365
0.0491458
0.0496642
0.0495272
0.0499999
0.0492003
0.0498128
0.0495960
0.3407728
0.3384807
0.3345711
0.3402688
0.3406291
0.3383812
0.3429427
0.3486298
0.3447541
0.3367598
0.3353560
0.3371160
0.3391741
0.3553740
0.3570597
0.3514356
0.3514552
0.3519019
0.3558742
0.3512566
0.3496461
0.3488426
0.3469855
0.3456024
0.3456384
0.3400584
0.3412318
0.3416922
0.3416404
0.3399504
0.3410989
0.3433871
0.3453573
0.3462765
0.3460888
0.3460205
0.3446130
0.3384997
0.3410458
0.3430776
0.3431563
0.3431713
0.3415732
0.3417876
0.3347589
0.3375601
0.3375890
0.3344545
0.3386013
0.3325527
0.3290782
0.3329153
0.3412966
0.3505720
0.3604274
0.3678037
0.3986325
0.3996582
0.4072757
0.3972746
0.3974222
0.3959148
0.3974042
0.3966408
0.3983580
0.3955807
0.4073484
0.4078025
0.4009712
0.4021632
0.3974363
0.4006384
0.4000728
0.4077882
0.4121430
0.4110948
0.4088752
0.4011155
0.4056022
0.4055835
0.4056269
0.4000739
0.3983865
0.3959871
0.3954976
0.4003042
0.3950398
0.3967825
0.3945990
0.4000283
0.4028549
0.4015131
0.3966298
0.3943918
0.3968114
0.3965133
0.3689917
0.3710942
0.3762703
0.3763998
0.3714509
0.3658182
0.3684405
0.3711624
0.3658174
0.3731913
0.3737278
0.3624270
0.3690162
0.3769753
0.3763429
0.3658045
0.3652534
0.3652641
0.3689428
0.3657589
0.3790184
0.3789356
0.3735106
0.3631759
0.3631644
0.3631885
0.3669612
0.9578809
0.9107192
0.9105261
0.9106191
0.9106648
0.9107152
0.9106062
0.9106251
0.9133111
0.9257733
0.9064071
0.9079122
0.9123583
0.9105147
0.9105288
0.9106209
0.9105410
0.9131039
0.9105785
0.9105745
0.8979894
0.8954047
0.8939529
0.8892913
0.8851018
0.8795321
0.8795683
0.8850849
0.8808312
0.8748949
0.8558615
0.8476902
0.8570358
0.8658296
0.8829031
0.8812458
2.2830819
2.2973319
2.3006501
2.3005683
2.3008459
2.2968640
2.3042489
2.4024747
2.3951895
2.3877345
2.4887874
2.4885583
2.4084509
2.4114093
2.3866673
2.4063563
2.3968342
2.3533724
2.3315337
2.3376189
2.3229170
2.3576726
2.3502353
2.3153292
2.3018127
2.2763394
2.2921913
2.3055210
2.3349979
2.3762541
2.4756632
2.4471554
2.4046586
2.4658797
2.3586935
2.3939172
2.4282168
2.4166237
2.4417018
2.4253329
2.4801012
2.4221975
2.3907328
2.3456668
2.3959542
2.3482687
2.3642752
2.3907900
2.3864319
2.4377726
2.4326886
2.4535352
2.4988128
2.5154712
2.5022717
2.4811977
2.4937220
2.5077107
2.5125693
2.4427587
2.4776054
2.2929614
2.2934676
2.2933831
2.2933418
2.2932558
2.2931831
2.2935449
2.2934803
2.2936909
2.2931940
2.2931700
2.2930811
2.2930085
2.2934152
2.2811796
2.2934455
2.3787612
3.2911560
3.4202585
3.4908429
3.5774879
3.5724358
3.5598239
3.4986239
3.4924273
3.4288451
3.4344999
3.4570360
3.4589967
3.4519893
3.4727614
3.4904350
3.4858364
3.4568887
3.4581446
3.4632646
3.4513509
3.4211348
3.4223419
3.4326084
3.4584556
3.4457569
3.4675255
3.4535500
3.4551504
3.4425138
3.4193070
3.4577662
3.5150999
3.4368266
3.4712499
3.4759456