Lịch sử của giá hàng ngày SDP /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 3.59225 Đồng Franc Magalasy
tối thiểu trên
1 Đồng Bảng Sudan = 0.03534 Đồng Franc Magalasy
Date | SDP/MGF |
---|---|
0.03692 | |
0.03692 | |
0.03692 | |
0.03693 | |
0.03692 | |
0.03693 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03693 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03692 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03693 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03693 | |
0.03693 | |
0.03693 | |
0.03692 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03692 | |
0.03692 | |
0.03692 | |
0.03692 | |
0.03692 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03693 | |
0.03693 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03692 | |
0.03692 | |
0.03659 | |
0.03659 | |
0.03652 | |
0.03649 | |
0.03649 | |
0.03653 | |
0.03886 | |
0.03870 | |
0.03789 | |
0.03790 | |
0.03783 | |
0.03785 | |
0.03783 | |
0.03782 | |
0.03751 | |
0.03785 | |
0.03919 | |
0.03967 | |
0.03942 | |
0.03927 | |
0.03893 | |
0.03857 | |
0.03844 | |
0.03833 | |
0.03804 | |
0.03783 | |
0.03760 | |
0.03747 | |
0.03736 | |
0.03712 | |
0.03698 | |
0.03689 | |
0.03648 | |
0.03619 | |
0.03629 | |
0.03610 | |
0.03635 | |
0.03628 | |
0.03600 | |
0.03662 | |
0.03650 | |
0.03581 | |
0.03580 | |
0.03569 | |
0.03579 | |
0.03580 | |
0.03536 | |
0.04488 | |
0.04479 | |
0.04453 | |
0.04470 | |
0.04392 | |
0.04430 | |
0.04464 | |
0.04477 | |
0.04452 | |
0.04462 | |
0.04461 | |
0.04458 | |
0.04459 | |
0.04468 | |
0.04508 | |
0.04498 | |
0.04510 | |
0.04493 | |
0.04499 | |
0.04510 | |
0.04527 | |
0.04499 | |
0.04504 | |
0.04521 | |
0.04526 | |
0.04542 | |
0.04528 | |
0.04498 | |
0.04464 | |
0.04431 | |
0.04454 | |
0.04408 | |
0.04418 | |
0.04412 | |
0.04435 | |
0.04347 | |
0.04328 | |
0.04327 | |
0.04274 | |
0.04242 | |
0.04259 | |
0.04247 | |
0.04242 | |
0.04256 | |
0.04198 | |
0.04267 | |
0.04219 | |
0.04258 | |
0.04339 | |
0.04376 | |
0.04422 | |
0.04563 | |
0.04654 | |
0.04659 | |
0.04900 | |
0.04934 | |
0.04915 | |
0.04966 | |
0.04953 | |
0.05000 | |
0.04920 | |
0.04981 | |
0.04960 | |
0.34077 | |
0.33848 | |
0.33457 | |
0.34027 | |
0.34063 | |
0.33838 | |
0.34294 | |
0.34863 | |
0.34475 | |
0.33676 | |
0.33536 | |
0.33712 | |
0.33917 | |
0.35537 | |
0.35706 | |
0.35144 | |
0.35146 | |
0.35190 | |
0.35587 | |
0.35126 | |
0.34965 | |
0.34884 | |
0.34699 | |
0.34560 | |
0.34564 | |
0.34006 | |
0.34123 | |
0.34169 | |
0.34164 | |
0.33995 | |
0.34110 | |
0.34339 | |
0.34536 | |
0.34628 | |
0.34609 | |
0.34602 | |
0.34461 | |
0.33850 | |
0.34105 | |
0.34308 | |
0.34316 | |
0.34317 | |
0.34157 | |
0.34179 | |
0.33476 | |
0.33756 | |
0.33759 | |
0.33445 | |
0.33860 | |
0.33255 | |
0.32908 | |
0.33292 | |
0.34130 | |
0.35057 | |
0.36043 | |
0.36780 | |
0.39863 | |
0.39966 | |
0.40728 | |
0.39727 | |
0.39742 | |
0.39591 | |
0.39740 | |
0.39664 | |
0.39836 | |
0.39558 | |
0.40735 | |
0.40780 | |
0.40097 | |
0.40216 | |
0.39744 | |
0.40064 | |
0.40007 | |
0.40779 | |
0.41214 | |
0.41109 | |
0.40888 | |
0.40112 | |
0.40560 | |
0.40558 | |
0.40563 | |
0.40007 | |
0.39839 | |
0.39599 | |
0.39550 | |
0.40030 | |
0.39504 | |
0.39678 | |
0.39460 | |
0.40003 | |
0.40285 | |
0.40151 | |
0.39663 | |
0.39439 | |
0.39681 | |
0.39651 | |
0.36899 | |
0.37109 | |
0.37627 | |
0.37640 | |
0.37145 | |
0.36582 | |
0.36844 | |
0.37116 | |
0.36582 | |
0.37319 | |
0.37373 | |
0.36243 | |
0.36902 | |
0.37698 | |
0.37634 | |
0.36580 | |
0.36525 | |
0.36526 | |
0.36894 | |
0.36576 | |
0.37902 | |
0.37894 | |
0.37351 | |
0.36318 | |
0.36316 | |
0.36319 | |
0.36696 | |
0.95788 | |
0.91072 | |
0.91053 | |
0.91062 | |
0.91066 | |
0.91072 | |
0.91061 | |
0.91063 | |
0.91331 | |
0.92577 | |
0.90641 | |
0.90791 | |
0.91236 | |
0.91051 | |
0.91053 | |
0.91062 | |
0.91054 | |
0.91310 | |
0.91058 | |
0.91057 | |
0.89799 | |
0.89540 | |
0.89395 | |
0.88929 | |
0.88510 | |
0.87953 | |
0.87957 | |
0.88508 | |
0.88083 | |
0.87489 | |
0.85586 | |
0.84769 | |
0.85704 | |
0.86583 | |
0.88290 | |
0.88125 | |
2.28308 | |
2.29733 | |
2.30065 | |
2.30057 | |
2.30085 | |
2.29686 | |
2.30425 | |
2.40247 | |
2.39519 | |
2.38773 | |
2.48879 | |
2.48856 | |
2.40845 | |
2.41141 | |
2.38667 | |
2.40636 | |
2.39683 | |
2.35337 | |
2.33153 | |
2.33762 | |
2.32292 | |
2.35767 | |
2.35024 | |
2.31533 | |
2.30181 | |
2.27634 | |
2.29219 | |
2.30552 | |
2.33500 | |
2.37625 | |
2.47566 | |
2.44716 | |
2.40466 | |
2.46588 | |
2.35869 | |
2.39392 | |
2.42822 | |
2.41662 | |
2.44170 | |
2.42533 | |
2.48010 | |
2.42220 | |
2.39073 | |
2.34567 | |
2.39595 | |
2.34827 | |
2.36428 | |
2.39079 | |
2.38643 | |
2.43777 | |
2.43269 | |
2.45354 | |
2.49881 | |
2.51547 | |
2.50227 | |
2.48120 | |
2.49372 | |
2.50771 | |
2.51257 | |
2.44276 | |
2.47761 | |
2.29296 | |
2.29347 | |
2.29338 | |
2.29334 | |
2.29326 | |
2.29318 | |
2.29354 | |
2.29348 | |
2.29369 | |
2.29319 | |
2.29317 | |
2.29308 | |
2.29301 | |
2.29342 | |
2.28118 | |
2.29345 | |
2.37876 | |
3.29116 | |
3.42026 | |
3.49084 | |
3.57749 | |
3.57244 | |
3.55982 | |
3.49862 | |
3.49243 | |
3.42885 | |
3.43450 | |
3.45704 | |
3.45900 | |
3.45199 | |
3.47276 | |
3.49043 | |
3.48584 | |
3.45689 | |
3.45814 | |
3.46326 | |
3.45135 | |
3.42113 | |
3.42234 | |
3.43261 | |
3.45846 | |
3.44576 | |
3.46753 | |
3.45355 | |
3.45515 | |
3.44251 | |
3.41931 | |
3.45777 | |
3.51510 | |
3.43683 | |
3.47125 | |
3.47595 |