Historique livre soudanaise / franc malgache

Historique des taux quotidiens SDP /MGF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre soudanaise = 3.59225 franc malgache

le minimum le

1 livre soudanaise = 0.03534 franc malgache

Historique des prix MGF / SDP

Date SDP/MGF
0.03692
0.03693
0.03692
0.03693
0.03693
0.03692
0.03692
0.03693
0.03693
0.03692
0.03692
0.03692
0.03693
0.03692
0.03692
0.03693
0.03693
0.03692
0.03692
0.03693
0.03693
0.03693
0.03692
0.03693
0.03692
0.03692
0.03692
0.03692
0.03692
0.03692
0.03692
0.03693
0.03692
0.03692
0.03693
0.03692
0.03692
0.03693
0.03693
0.03693
0.03692
0.03692
0.03693
0.03692
0.03692
0.03692
0.03692
0.03659
0.03659
0.03652
0.03649
0.03649
0.03653
0.03886
0.03870
0.03789
0.03790
0.03783
0.03785
0.03783
0.03782
0.03751
0.03785
0.03919
0.03967
0.03942
0.03927
0.03893
0.03857
0.03844
0.03833
0.03804
0.03783
0.03760
0.03747
0.03736
0.03712
0.03698
0.03689
0.03648
0.03619
0.03629
0.03610
0.03635
0.03628
0.03600
0.03662
0.03650
0.03581
0.03580
0.03569
0.03579
0.03580
0.03536
0.04488
0.04479
0.04453
0.04470
0.04392
0.04430
0.04464
0.04477
0.04452
0.04462
0.04461
0.04458
0.04459
0.04468
0.04508
0.04498
0.04510
0.04493
0.04499
0.04510
0.04527
0.04499
0.04504
0.04521
0.04526
0.04542
0.04528
0.04498
0.04464
0.04431
0.04454
0.04408
0.04418
0.04412
0.04435
0.04347
0.04328
0.04327
0.04274
0.04242
0.04259
0.04247
0.04242
0.04256
0.04198
0.04267
0.04219
0.04258
0.04339
0.04376
0.04422
0.04563
0.04654
0.04659
0.04900
0.04934
0.04915
0.04966
0.04953
0.05000
0.04920
0.04981
0.04960
0.34077
0.33848
0.33457
0.34027
0.34063
0.33838
0.34294
0.34863
0.34475
0.33676
0.33536
0.33712
0.33917
0.35537
0.35706
0.35144
0.35146
0.35190
0.35587
0.35126
0.34965
0.34884
0.34699
0.34560
0.34564
0.34006
0.34123
0.34169
0.34164
0.33995
0.34110
0.34339
0.34536
0.34628
0.34609
0.34602
0.34461
0.33850
0.34105
0.34308
0.34316
0.34317
0.34157
0.34179
0.33476
0.33756
0.33759
0.33445
0.33860
0.33255
0.32908
0.33292
0.34130
0.35057
0.36043
0.36780
0.39863
0.39966
0.40728
0.39727
0.39742
0.39591
0.39740
0.39664
0.39836
0.39558
0.40735
0.40780
0.40097
0.40216
0.39744
0.40064
0.40007
0.40779
0.41214
0.41109
0.40888
0.40112
0.40560
0.40558
0.40563
0.40007
0.39839
0.39599
0.39550
0.40030
0.39504
0.39678
0.39460
0.40003
0.40285
0.40151
0.39663
0.39439
0.39681
0.39651
0.36899
0.37109
0.37627
0.37640
0.37145
0.36582
0.36844
0.37116
0.36582
0.37319
0.37373
0.36243
0.36902
0.37698
0.37634
0.36580
0.36525
0.36526
0.36894
0.36576
0.37902
0.37894
0.37351
0.36318
0.36316
0.36319
0.36696
0.95788
0.91072
0.91053
0.91062
0.91066
0.91072
0.91061
0.91063
0.91331
0.92577
0.90641
0.90791
0.91236
0.91051
0.91053
0.91062
0.91054
0.91310
0.91058
0.91057
0.89799
0.89540
0.89395
0.88929
0.88510
0.87953
0.87957
0.88508
0.88083
0.87489
0.85586
0.84769
0.85704
0.86583
0.88290
0.88125
2.28308
2.29733
2.30065
2.30057
2.30085
2.29686
2.30425
2.40247
2.39519
2.38773
2.48879
2.48856
2.40845
2.41141
2.38667
2.40636
2.39683
2.35337
2.33153
2.33762
2.32292
2.35767
2.35024
2.31533
2.30181
2.27634
2.29219
2.30552
2.33500
2.37625
2.47566
2.44716
2.40466
2.46588
2.35869
2.39392
2.42822
2.41662
2.44170
2.42533
2.48010
2.42220
2.39073
2.34567
2.39595
2.34827
2.36428
2.39079
2.38643
2.43777
2.43269
2.45354
2.49881
2.51547
2.50227
2.48120
2.49372
2.50771
2.51257
2.44276
2.47761
2.29296
2.29347
2.29338
2.29334
2.29326
2.29318
2.29354
2.29348
2.29369
2.29319
2.29317
2.29308
2.29301
2.29342
2.28118
2.29345
2.37876
3.29116
3.42026
3.49084
3.57749
3.57244
3.55982
3.49862
3.49243
3.42885
3.43450
3.45704
3.45900
3.45199
3.47276
3.49043
3.48584
3.45689
3.45814
3.46326
3.45135
3.42113
3.42234
3.43261
3.45846
3.44576
3.46753
3.45355
3.45515
3.44251
3.41931
3.45777
3.51510
3.43683
3.47125
3.47595