Storia delle tariffe giornaliere SEK /DJF dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 corona svedese = 30.3415 franco di Gibuti
il minimo sul
1 corona svedese = 15.6505 franco di Gibuti
Storico dei prezzi di DJF / SEK
Date | SEK/DJF |
| 16.2452 |
| 16.3191 |
| 16.3427 |
| 16.8212 |
| 16.4343 |
| 16.7912 |
| 17.1203 |
| 17.3576 |
| 17.1461 |
| 17.2940 |
| 17.1072 |
| 17.0963 |
| 16.8070 |
| 17.0130 |
| 16.9978 |
| 17.2126 |
| 17.4434 |
| 17.6510 |
| 17.7890 |
| 17.4116 |
| 16.9739 |
| 17.0624 |
| 17.0459 |
| 17.0411 |
| 16.4100 |
| 16.2659 |
| 15.9722 |
| 16.1922 |
| 16.2692 |
| 16.2401 |
| 16.0888 |
| 16.0750 |
| 15.9679 |
| 16.0377 |
| 16.1616 |
| 16.2123 |
| 16.2572 |
| 16.4751 |
| 16.7884 |
| 16.9085 |
| 17.0529 |
| 17.3481 |
| 16.5331 |
| 16.4155 |
| 16.5742 |
| 16.5664 |
| 16.4470 |
| 16.3769 |
| 16.4221 |
| 16.8353 |
| 17.2077 |
| 17.4935 |
| 17.2122 |
| 17.3297 |
| 17.2053 |
| 16.7668 |
| 17.0196 |
| 17.1179 |
| 17.1881 |
| 17.1436 |
| 16.7466 |
| 17.1147 |
| 17.3632 |
| 17.0741 |
| 17.0390 |
| 17.0179 |
| 16.9364 |
| 17.1102 |
| 17.2189 |
| 17.0804 |
| 16.8650 |
| 16.6185 |
| 16.9709 |
| 16.3964 |
| 16.1495 |
| 15.8947 |
| 15.9897 |
| 15.7597 |
| 16.1267 |
| 15.7066 |
| 16.5044 |
| 17.0005 |
| 16.5258 |
| 16.7242 |
| 16.6224 |
| 17.2198 |
| 17.5464 |
| 17.5958 |
| 17.4649 |
| 17.1231 |
| 16.7664 |
| 17.2327 |
| 17.6644 |
| 17.6057 |
| 17.5203 |
| 18.1677 |
| 18.2445 |
| 18.1224 |
| 17.6639 |
| 17.6854 |
| 17.9878 |
| 18.3310 |
| 18.7553 |
| 18.5225 |
| 17.9114 |
| 18.8127 |
| 18.8475 |
| 18.9732 |
| 19.5403 |
| 19.0795 |
| 19.1930 |
| 19.7356 |
| 19.5532 |
| 19.5187 |
| 19.5682 |
| 19.4630 |
| 19.5802 |
| 19.5718 |
| 19.6456 |
| 19.7996 |
| 20.2257 |
| 20.7451 |
| 20.8919 |
| 20.6828 |
| 20.5501 |
| 20.2950 |
| 20.3947 |
| 20.4482 |
| 20.5316 |
| 20.6842 |
| 20.8011 |
| 20.6359 |
| 20.4275 |
| 20.5790 |
| 20.4412 |
| 20.7131 |
| 20.6405 |
| 20.4433 |
| 20.7338 |
| 20.8158 |
| 20.9254 |
| 20.8523 |
| 21.3952 |
| 21.5437 |
| 21.4806 |
| 21.4084 |
| 21.3766 |
| 21.3658 |
| 21.1375 |
| 21.2326 |
| 21.2038 |
| 20.7634 |
| 20.4383 |
| 20.4976 |
| 20.9148 |
| 20.8955 |
| 20.7534 |
| 21.1371 |
| 21.5260 |
| 21.5115 |
| 21.2186 |
| 21.1385 |
| 21.4902 |
| 21.2070 |
| 21.4560 |
| 21.5698 |
| 21.5099 |
| 21.5610 |
| 21.1911 |
| 21.1927 |
| 20.7669 |
| 20.6375 |
| 20.6605 |
| 20.6546 |
| 19.9884 |
| 20.3606 |
| 20.1602 |
| 20.2294 |
| 20.0207 |
| 19.7139 |
| 20.1144 |
| 20.3031 |
| 20.2937 |
| 20.5643 |
| 20.2607 |
| 20.4897 |
| 20.3296 |
| 20.3472 |
| 20.4123 |
| 19.8345 |
| 19.3703 |
| 19.2665 |
| 19.0827 |
| 19.0462 |
| 19.2167 |
| 19.3615 |
| 18.9910 |
| 18.4039 |
| 18.3466 |
| 18.0231 |
| 18.0527 |
| 17.7874 |
| 17.7597 |
| 17.8132 |
| 17.5880 |
| 17.7201 |
| 17.2790 |
| 18.1982 |
| 18.8022 |
| 18.6600 |
| 18.2872 |
| 18.3705 |
| 18.4328 |
| 18.4487 |
| 18.4954 |
| 18.7040 |
| 18.8063 |
| 18.9329 |
| 19.0477 |
| 18.8761 |
| 19.0007 |
| 18.6743 |
| 18.6534 |
| 18.4608 |
| 18.4632 |
| 18.3642 |
| 18.5093 |
| 18.3400 |
| 18.4628 |
| 18.1285 |
| 17.9562 |
| 18.0871 |
| 18.3377 |
| 18.4272 |
| 18.4295 |
| 18.1092 |
| 18.4025 |
| 18.3793 |
| 18.6229 |
| 18.5941 |
| 18.7625 |
| 18.9034 |
| 19.0387 |
| 18.8093 |
| 19.0248 |
| 19.1915 |
| 18.7862 |
| 18.9100 |
| 18.8432 |
| 18.5835 |
| 18.4218 |
| 18.4841 |
| 18.6106 |
| 18.7209 |
| 19.1375 |
| 19.2109 |
| 19.2112 |
| 19.1602 |
| 19.2677 |
| 19.2856 |
| 18.9991 |
| 19.0531 |
| 19.1287 |
| 19.2384 |
| 19.1345 |
| 19.5449 |
| 19.6645 |
| 19.7454 |
| 19.8977 |
| 20.0222 |
| 19.9271 |
| 19.6445 |
| 19.6532 |
| 19.5782 |
| 19.7471 |
| 19.5841 |
| 19.7779 |
| 19.4589 |
| 19.6560 |
| 19.4590 |
| 19.7777 |
| 19.8917 |
| 19.6023 |
| 19.9038 |
| 20.2361 |
| 20.0080 |
| 19.6393 |
| 19.5752 |
| 19.5836 |
| 19.4585 |
| 19.5186 |
| 19.9201 |
| 20.3388 |
| 20.0897 |
| 20.1879 |
| 20.4182 |
| 19.8564 |
| 20.1231 |
| 20.1818 |
| 20.5306 |
| 20.3307 |
| 20.1694 |
| 20.5174 |
| 20.5882 |
| 20.0410 |
| 20.2250 |
| 20.7751 |
| 21.0282 |
| 21.1113 |
| 21.0643 |
| 21.6346 |
| 21.6901 |
| 21.4942 |
| 21.4350 |
| 21.7171 |
| 22.2496 |
| 21.9930 |
| 22.3596 |
| 22.6220 |
| 22.2952 |
| 22.2760 |
| 21.7992 |
| 21.8250 |
| 21.4661 |
| 21.1933 |
| 21.0529 |
| 21.2171 |
| 21.5868 |
| 21.1024 |
| 21.3326 |
| 21.2917 |
| 21.4077 |
| 21.8283 |
| 22.0361 |
| 22.0282 |
| 21.9047 |
| 22.2172 |
| 22.4383 |
| 22.3213 |
| 22.4692 |
| 22.4337 |
| 22.0217 |
| 21.9232 |
| 21.9624 |
| 22.1008 |
| 21.7557 |
| 21.5674 |
| 21.2016 |
| 21.0473 |
| 20.4788 |
| 20.4359 |
| 20.4471 |
| 20.6816 |
| 20.4726 |
| 20.5837 |
| 20.1733 |
| 20.1967 |
| 19.9482 |
| 20.1436 |
| 19.6864 |
| 19.7090 |
| 19.8598 |
| 20.2521 |
| 20.1744 |
| 19.9284 |
| 19.7068 |
| 19.6183 |
| 19.8819 |
| 19.9100 |
| 20.2177 |
| 20.1032 |
| 20.2136 |
| 19.9108 |
| 19.6243 |
| 19.5238 |
| 19.3004 |
| 19.0063 |
| 19.4501 |
| 19.5197 |
| 19.3697 |
| 19.3498 |
| 19.3286 |
| 19.8098 |
| 19.6175 |
| 19.9806 |
| 20.1216 |
| 20.3732 |
| 20.5666 |
| 20.6420 |
| 20.7830 |
| 20.7085 |
| 20.5654 |
| 20.9379 |
| 21.1433 |
| 20.8560 |
| 20.6125 |
| 20.5173 |
| 20.4001 |
| 20.7039 |
| 20.7048 |
| 21.0457 |
| 20.7717 |
| 21.5196 |
| 21.5757 |
| 21.6017 |
| 21.3921 |
| 21.3403 |
| 21.5896 |
| 21.8825 |
| 22.1337 |
| 21.8565 |
| 21.8504 |
| 21.7818 |
| 21.8832 |
| 21.4382 |
| 21.6239 |
| 21.2277 |
| 20.8992 |
| 20.8293 |
| 21.1932 |
| 21.1446 |
| 21.0887 |
| 20.7609 |
| 20.7048 |
| 20.8074 |
| 20.8994 |
| 21.0884 |
| 21.1255 |
| 20.7768 |
| 20.9220 |
| 20.8445 |
| 20.3706 |
| 20.4174 |
| 20.4655 |
| 20.4439 |
| 20.8210 |
| 20.8717 |
| 21.3767 |
| 21.7039 |
| 21.2729 |
| 20.9856 |
| 21.2688 |
| 21.4948 |
| 20.9971 |
| 20.9948 |
| 21.4535 |
| 20.8503 |
| 20.4043 |
| 20.5577 |
| 20.8080 |
| 20.5628 |
| 20.9379 |
| 20.9402 |
| 21.4842 |
| 21.7737 |
| 21.6452 |
| 21.3208 |
| 20.6783 |
| 21.1132 |
| 21.5336 |
| 21.3965 |
| 21.1704 |
| 20.5986 |
| 20.4295 |
| 20.1310 |
| 20.7200 |
| 20.6344 |
| 20.9213 |
| 20.4601 |
| 20.9466 |
| 21.2997 |
| 21.2022 |
| 21.1050 |
| 21.1981 |
| 21.3983 |
| 21.3315 |
| 21.8263 |
| 21.9842 |
| 22.5065 |
| 22.7518 |
| 22.8546 |
| 23.4413 |
| 23.5045 |
| 23.9561 |
| 24.0580 |
| 23.9583 |
| 24.0556 |
| 24.2005 |
| 24.6212 |
| 24.8805 |
| 24.9803 |
| 24.7839 |
| 24.6067 |
| 24.9161 |
| 25.0256 |
| 25.1302 |
| 25.4812 |
| 25.8174 |
| 26.0350 |
| 26.0569 |
| 25.9737 |
| 26.2801 |
| 26.1561 |
| 26.2484 |
| 26.0646 |
| 26.6049 |
| 26.7783 |
| 26.9158 |
| 26.7300 |
| 26.6843 |
| 26.9371 |
| 27.0897 |
| 27.1329 |
| 27.2622 |
| 27.1753 |
| 27.0584 |
| 27.1417 |
| 27.2951 |
| 27.5577 |
| 27.7257 |
| 28.0072 |
| 27.8455 |
| 27.5620 |
| 27.2894 |
| 27.6133 |
| 27.4570 |
| 27.1631 |
| 27.7504 |
| 27.5329 |
| 27.3392 |
| 27.3117 |
| 27.6394 |
| 27.1359 |
| 27.0663 |
| 27.2612 |
| 27.0495 |
| 27.0646 |
| 26.8084 |
| 26.9945 |
| 27.2447 |
| 27.9688 |
| 27.6682 |
| 27.4175 |
| 27.5485 |
| 27.6111 |
| 27.8471 |
| 27.2247 |
| 26.9391 |
| 26.8787 |
| 27.2807 |
| 27.2790 |
| 27.2594 |
| 26.9619 |
| 27.5208 |
| 27.3487 |
| 26.5378 |
| 26.1207 |
| 26.5866 |
| 26.4207 |
| 27.4916 |
| 26.9791 |
| 27.0636 |
| 26.7365 |
| 26.5807 |
| 26.8602 |
| 27.2040 |
| 27.0532 |
| 27.1490 |
| 27.7287 |
| 27.5661 |
| 27.2134 |
| 27.3821 |
| 27.5724 |
| 27.6409 |
| 27.6325 |
| 27.6503 |
| 28.0535 |
| 27.6826 |
| 28.0804 |
| 27.5413 |
| 27.2025 |
| 27.4570 |
| 27.3045 |
| 27.3234 |
| 27.1939 |
| 26.6725 |
| 26.5457 |
| 26.7607 |
| 26.8718 |
| 26.3701 |
| 26.4007 |
| 26.5386 |
| 26.6648 |
| 27.0439 |
| 26.6527 |
| 26.8294 |
| 26.9978 |
| 27.0268 |
| 27.0617 |
| 26.8978 |
| 26.6254 |
| 27.0826 |
| 26.6534 |
| 26.6519 |
| 26.3755 |
| 26.1285 |
| 25.5291 |
| 25.2043 |
| 25.3813 |
| 25.6862 |
| 25.3663 |
| 25.4445 |
| 25.2003 |
| 24.7632 |
| 25.0425 |
| 24.9513 |
| 25.5576 |
| 26.2656 |
| 26.5253 |
| 26.4505 |
| 26.2765 |
| 26.5287 |
| 26.9436 |
| 26.7667 |
| 26.6354 |
| 26.2270 |
| 26.6235 |
| 27.0700 |
| 26.8737 |
| 26.7792 |
| 26.5322 |
| 26.3128 |
| 26.4231 |
| 25.5398 |
| 25.7309 |
| 25.9081 |
| 26.0238 |
| 25.7966 |
| 26.0026 |
| 26.4065 |
| 25.5867 |
| 26.0721 |
| 26.5776 |
| 26.9656 |
| 27.5271 |
| 27.0981 |
| 26.7318 |
| 26.5251 |
| 25.8439 |
| 25.9653 |
| 26.5127 |
| 26.8086 |
| 27.6498 |
| 28.2424 |
| 27.9926 |
| 27.5789 |
| 27.4261 |
| 28.2374 |
| 28.0558 |
| 26.9791 |
| 27.1832 |
| 28.3201 |
| 27.5296 |
| 27.6769 |
| 27.9929 |
| 28.8129 |
| 28.5389 |
| 27.9140 |
| 27.9845 |
| 28.4258 |
| 29.5674 |
| 29.1757 |
| 28.2757 |
| 28.4431 |
| 28.1441 |
| 27.8366 |
| 28.2944 |
| 28.0226 |
| 28.0253 |
| 28.0048 |
| 27.7490 |
| 27.3209 |
| 27.4127 |
| 27.5254 |
| 26.9819 |
| 26.5711 |
| 25.7687 |
| 26.5411 |
| 26.0240 |
| 25.9726 |
| 25.8848 |
| 25.9143 |
| 25.3509 |
| 25.8181 |
| 25.8517 |
| 26.5761 |
| 26.6183 |
| 27.0633 |
| 26.6659 |
| 26.6976 |
| 26.3018 |
| 26.0426 |
| 25.3613 |
| 24.8388 |
| 24.5971 |
| 24.0349 |
| 24.0106 |
| 24.0664 |
| 25.0512 |
| 24.9347 |
| 24.3083 |
| 24.1687 |
| 23.6522 |
| 23.2320 |
| 22.9603 |
| 23.1157 |
| 22.7139 |
| 22.0154 |
| 22.6918 |
| 22.5333 |
| 22.8595 |
| 23.7317 |
| 24.4474 |
| 24.7813 |
| 24.6741 |
| 24.7535 |
| 24.7259 |
| 24.5032 |
| 24.6078 |
| 25.0076 |
| 25.0319 |
| 24.6619 |
| 24.6849 |
| 24.4930 |
| 23.9422 |
| 24.4127 |
| 24.5934 |
| 25.2088 |
| 25.2993 |
| 25.1318 |
| 24.6271 |
| 24.4833 |
| 25.0013 |
| 25.2081 |
| 25.4759 |
| 25.8317 |
| 26.1199 |
| 25.9028 |
| 25.2808 |
| 26.0780 |
| 25.5695 |
| 25.4780 |
| 25.2474 |
| 25.4920 |
| 25.7320 |
| 25.3083 |
| 24.9366 |
| 24.8970 |
| 25.2073 |
| 24.3495 |
| 24.5941 |
| 24.8668 |
| 24.0250 |
| 22.9264 |
| 22.4898 |
| 22.6334 |
| 23.0116 |
| 22.2163 |
| 22.6262 |
| 22.6240 |
| 23.9383 |
| 23.7905 |
| 22.7368 |
| 22.8956 |
| 22.2419 |
| 21.7773 |
| 20.5965 |
| 21.7477 |
| 22.2117 |
| 21.3483 |
| 21.9398 |
| 21.0645 |
| 19.3850 |
| 19.3284 |
| 20.3250 |
| 20.9015 |
| 22.1728 |
| 21.2145 |
| 21.9986 |
| 21.7178 |
| 22.0993 |
| 22.5115 |
| 22.9305 |
| 22.7492 |
| 22.1113 |
| 22.0016 |
| 21.5361 |
| 21.9761 |
| 22.4229 |
| 22.8400 |
| 23.0132 |
| 22.0088 |
| 23.9021 |
| 24.9814 |
| 24.6948 |
| 26.2602 |
| 27.2475 |
| 26.3026 |
| 26.5989 |
| 27.4858 |
| 28.0648 |
| 27.9668 |
| 28.3359 |
| 29.2586 |
| 29.5963 |
| 29.8414 |
| 29.7817 |
| 29.5937 |
| 29.5476 |
| 29.3374 |
| 29.4196 |
| 29.9295 |
| 29.4998 |
| 30.0492 |
| 29.7491 |
| 29.6296 |
| 29.4076 |
| 29.7133 |
| 30.1343 |
| 29.9410 |
| 29.7965 |
| 29.9142 |
| 29.0207 |
| 29.5780 |
| 29.0292 |
| 28.8573 |
| 28.2680 |
| 27.9791 |
| 27.3930 |
| 28.0393 |
| 27.7136 |
| 27.2689 |
| 28.1696 |
| 27.8878 |
| 27.6117 |
| 27.0110 |
| 27.0491 |
| 27.7818 |
| 27.7855 |
| 28.4514 |
| 28.0777 |
| 27.8142 |
| 27.7702 |
| 27.8314 |
| 27.3094 |
| 27.7552 |
| 27.3536 |
| 27.5415 |
| 27.3022 |
| 26.5577 |
| 26.1933 |
| 25.8224 |
| 25.8889 |
| 25.6368 |
| 26.0109 |
| 26.5934 |
| 26.4184 |
| 26.7268 |
| 26.7678 |
| 26.3727 |
| 26.1072 |
| 25.8644 |
| 25.2506 |
| 25.4096 |
| 25.6963 |
| 25.9776 |
| 25.9261 |
| 26.0912 |
| 26.3962 |
| 26.4778 |
| 26.2240 |
| 26.1191 |
| 25.5960 |
| 25.3577 |
| 25.3961 |
| 25.4415 |
| 25.1883 |
| 24.9614 |
| 25.2180 |
| 25.2528 |
| 25.2617 |
| 25.1909 |
| 25.3305 |
| 25.2191 |
| 25.3110 |
| 25.4562 |
| 25.9262 |
| 26.0222 |
| 25.6966 |
| 25.8850 |
| 26.2075 |
| 25.7837 |
| 25.0849 |
| 25.0625 |
| 24.6843 |
| 24.5443 |
| 24.2360 |
| 24.0457 |
| 24.1155 |
| 24.2132 |
| 24.3683 |
| 24.5012 |
| 24.3578 |
| 24.5070 |
| 24.5772 |
| 24.9360 |
| 24.5524 |
| 24.8759 |
| 24.6052 |
| 24.2422 |
| 24.1233 |
| 24.7055 |
| 24.6970 |
| 24.2319 |
| 24.0818 |
| 24.2522 |
| 25.0578 |
| 24.3748 |
| 24.3531 |
| 24.2801 |
| 24.3214 |
| 24.1038 |
| 23.5423 |
| 23.3523 |
| 22.9534 |
| 22.8371 |
| 22.8381 |
| 23.1706 |
| 22.6131 |
| 22.5917 |
| 22.3062 |
| 22.6404 |
| 22.6295 |
| 22.8802 |
| 23.2644 |
| 23.5752 |
| 23.0815 |
| 23.0130 |
| 22.3609 |
| 22.2945 |
| 22.6114 |
| 22.5061 |
| 22.1973 |
| 22.1367 |
| 21.8728 |
| 21.7415 |
| 21.8572 |
| 22.3827 |
| 22.3088 |
| 22.5976 |
| 22.9564 |
| 22.7695 |
| 22.8378 |
| 23.1301 |
| 23.5391 |
| 23.9910 |
| 23.3645 |
| 23.2162 |
| 23.6360 |
| 23.5463 |
| 23.0930 |
| 22.7623 |
| 22.8357 |
| 22.5861 |
| 22.3333 |
| 23.0268 |
| 23.4441 |
| 23.1079 |
| 23.8708 |
| 24.1922 |
| 24.3317 |
| 24.3114 |
| 24.8463 |
| 24.8359 |
| 25.2134 |
| 25.1528 |
| 25.1690 |
| 24.8999 |
| 25.1767 |
| 25.6591 |
| 26.1374 |
| 25.9774 |
| 26.0182 |
| 25.4496 |
| 25.3718 |
| 25.0747 |
| 25.4564 |
| 25.6001 |
| 25.7141 |
| 25.7678 |
| 26.6609 |
| 26.7622 |
| 26.5688 |
| 26.3702 |
| 26.8053 |
| 26.4549 |
| 25.8600 |
| 25.6877 |
| 25.2755 |
| 25.0323 |
| 25.0505 |
| 24.4327 |
| 24.3245 |
| 24.1323 |
| 24.1086 |
| 23.8040 |
| 23.9360 |
| 23.4920 |
| 23.4772 |
| 23.6641 |
| 23.7475 |
| 23.6971 |
| 23.2202 |
| 23.4667 |
| 24.0052 |
| 23.9514 |
| 23.7902 |
| 23.6986 |
| 23.5369 |
| 23.3023 |
| 23.9779 |
| 23.8509 |
| 23.3947 |
| 23.2451 |
| 22.9990 |
| 23.2257 |
| 23.1130 |
| 23.2229 |
| 23.3957 |
| 23.2635 |
| 23.2643 |
| 23.8369 |