ประวัติ ศาสตร์ โครนาสวีเดน / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /DJF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 30.3415 ฟรังก์จิบูตี

ขั้นต่ำใน

1 โครนาสวีเดน = 15.6505 ฟรังก์จิบูตี

ประวัติราคา DJF / SEK

Date SEK/DJF
18.3524
18.2941
18.4576
18.3033
18.4812
18.9159
18.8322
19.0894
19.1213
18.9485
19.2879
19.1260
19.3590
19.4838
19.3702
18.8122
18.6666
19.0458
19.0421
19.4619
19.4589
19.5941
19.8841
19.9238
19.8326
19.8811
19.3122
19.4268
19.3775
19.3864
19.2250
19.1447
18.9310
18.8487
18.6171
18.7522
18.7063
18.7575
18.9635
18.9190
18.6983
18.9542
18.8924
19.0145
19.1806
18.9882
18.9465
18.5394
18.6021
18.4517
18.4412
18.5089
18.5804
18.4900
18.7015
18.8144
18.5516
18.7378
18.5409
18.6798
18.7016
18.3760
18.0972
18.4758
18.5589
18.6590
18.2081
17.6830
17.6957
17.6041
17.6113
17.5626
16.9065
16.6600
16.6366
16.2611
16.0331
16.1826
16.1540
15.8377
16.0822
16.1228
16.0926
16.3384
16.3422
16.1746
16.1010
16.2515
16.4154
16.5760
16.6965
16.8284
17.0564
17.1702
17.4938
17.4329
17.4592
17.1589
17.3430
17.4127
17.2558
16.8934
16.8697
16.4016
16.5730
16.7637
16.8269
16.7071
16.9487
16.9747
16.9662
17.0762
16.7570
16.6897
16.2842
16.4146
16.2452
16.3191
16.3427
16.8212
16.4343
16.7912
17.1203
17.3576
17.1461
17.2940
17.1072
17.0963
16.8070
17.0130
16.9978
17.2126
17.4434
17.6510
17.7890
17.4116
16.9739
17.0624
17.0459
17.0411
16.4100
16.2659
15.9722
16.1922
16.2692
16.2401
16.0888
16.0750
15.9679
16.0377
16.1616
16.2123
16.2572
16.4751
16.7884
16.9085
17.0529
17.3481
16.5331
16.4155
16.5742
16.5664
16.4470
16.3769
16.4221
16.8353
17.2077
17.4935
17.2122
17.3297
17.2053
16.7668
17.0196
17.1179
17.1881
17.1436
16.7466
17.1147
17.3632
17.0741
17.0390
17.0179
16.9364
17.1102
17.2189
17.0804
16.8650
16.6185
16.9709
16.3964
16.1495
15.8947
15.9897
15.7597
16.1267
15.7066
16.5044
17.0005
16.5258
16.7242
16.6224
17.2198
17.5464
17.5958
17.4649
17.1231
16.7664
17.2327
17.6644
17.6057
17.5203
18.1677
18.2445
18.1224
17.6639
17.6854
17.9878
18.3310
18.7553
18.5225
17.9114
18.8127
18.8475
18.9732
19.5403
19.0795
19.1930
19.7356
19.5532
19.5187
19.5682
19.4630
19.5802
19.5718
19.6456
19.7996
20.2257
20.7451
20.8919
20.6828
20.5501
20.2950
20.3947
20.4482
20.5316
20.6842
20.8011
20.6359
20.4275
20.5790
20.4412
20.7131
20.6405
20.4433
20.7338
20.8158
20.9254
20.8523
21.3952
21.5437
21.4806
21.4084
21.3766
21.3658
21.1375
21.2326
21.2038
20.7634
20.4383
20.4976
20.9148
20.8955
20.7534
21.1371
21.5260
21.5115
21.2186
21.1385
21.4902
21.2070
21.4560
21.5698
21.5099
21.5610
21.1911
21.1927
20.7669
20.6375
20.6605
20.6546
19.9884
20.3606
20.1602
20.2294
20.0207
19.7139
20.1144
20.3031
20.2937
20.5643
20.2607
20.4897
20.3296
20.3472
20.4123
19.8345
19.3703
19.2665
19.0827
19.0462
19.2167
19.3615
18.9910
18.4039
18.3466
18.0231
18.0527
17.7874
17.7597
17.8132
17.5880
17.7201
17.2790
18.1982
18.8022
18.6600
18.2872
18.3705
18.4328
18.4487
18.4954
18.7040
18.8063
18.9329
19.0477
18.8761
19.0007
18.6743
18.6534
18.4608
18.4632
18.3642
18.5093
18.3400
18.4628
18.1285
17.9562
18.0871
18.3377
18.4272
18.4295
18.1092
18.4025
18.3793
18.6229
18.5941
18.7625
18.9034
19.0387
18.8093
19.0248
19.1915
18.7862
18.9100
18.8432
18.5835
18.4218
18.4841
18.6106
18.7209
19.1375
19.2109
19.2112
19.1602
19.2677
19.2856
18.9991
19.0531
19.1287
19.2384
19.1345
19.5449
19.6645
19.7454
19.8977
20.0222
19.9271
19.6445
19.6532
19.5782
19.7471
19.5841
19.7779
19.4589
19.6560
19.4590
19.7777
19.8917
19.6023
19.9038
20.2361
20.0080
19.6393
19.5752
19.5836
19.4585
19.5186
19.9201
20.3388
20.0897
20.1879
20.4182
19.8564
20.1231
20.1818
20.5306
20.3307
20.1694
20.5174
20.5882
20.0410
20.2250
20.7751
21.0282
21.1113
21.0643
21.6346
21.6901
21.4942
21.4350
21.7171
22.2496
21.9930
22.3596
22.6220
22.2952
22.2760
21.7992
21.8250
21.4661
21.1933
21.0529
21.2171
21.5868
21.1024
21.3326
21.2917
21.4077
21.8283
22.0361
22.0282
21.9047
22.2172
22.4383
22.3213
22.4692
22.4337
22.0217
21.9232
21.9624
22.1008
21.7557
21.5674
21.2016
21.0473
20.4788
20.4359
20.4471
20.6816
20.4726
20.5837
20.1733
20.1967
19.9482
20.1436
19.6864
19.7090
19.8598
20.2521
20.1744
19.9284
19.7068
19.6183
19.8819
19.9100
20.2177
20.1032
20.2136
19.9108
19.6243
19.5238
19.3004
19.0063
19.4501
19.5197
19.3697
19.3498
19.3286
19.8098
19.6175
19.9806
20.1216
20.3732
20.5666
20.6420
20.7830
20.7085
20.5654
20.9379
21.1433
20.8560
20.6125
20.5173
20.4001
20.7039
20.7048
21.0457
20.7717
21.5196
21.5757
21.6017
21.3921
21.3403
21.5896
21.8825
22.1337
21.8565
21.8504
21.7818
21.8832
21.4382
21.6239
21.2277
20.8992
20.8293
21.1932
21.1446
21.0887
20.7609
20.7048
20.8074
20.8994
21.0884
21.1255
20.7768
20.9220
20.8445
20.3706
20.4174
20.4655
20.4439
20.8210
20.8717
21.3767
21.7039
21.2729
20.9856
21.2688
21.4948
20.9971
20.9948
21.4535
20.8503
20.4043
20.5577
20.8080
20.5628
20.9379
20.9402
21.4842
21.7737
21.6452
21.3208
20.6783
21.1132
21.5336
21.3965
21.1704
20.5986
20.4295
20.1310
20.7200
20.6344
20.9213
20.4601
20.9466
21.2997
21.2022
21.1050
21.1981
21.3983
21.3315
21.8263
21.9842
22.5065
22.7518
22.8546
23.4413
23.5045
23.9561
24.0580
23.9583
24.0556
24.2005
24.6212
24.8805
24.9803
24.7839
24.6067
24.9161
25.0256
25.1302
25.4812
25.8174
26.0350
26.0569
25.9737
26.2801
26.1561
26.2484
26.0646
26.6049
26.7783
26.9158
26.7300
26.6843
26.9371
27.0897
27.1329
27.2622
27.1753
27.0584
27.1417
27.2951
27.5577
27.7257
28.0072
27.8455
27.5620
27.2894
27.6133
27.4570
27.1631
27.7504
27.5329
27.3392
27.3117
27.6394
27.1359
27.0663
27.2612
27.0495
27.0646
26.8084
26.9945
27.2447
27.9688
27.6682
27.4175
27.5485
27.6111
27.8471
27.2247
26.9391
26.8787
27.2807
27.2790
27.2594
26.9619
27.5208
27.3487
26.5378
26.1207
26.5866
26.4207
27.4916
26.9791
27.0636
26.7365
26.5807
26.8602
27.2040
27.0532
27.1490
27.7287
27.5661
27.2134
27.3821
27.5724
27.6409
27.6325
27.6503
28.0535
27.6826
28.0804
27.5413
27.2025
27.4570
27.3045
27.3234
27.1939
26.6725
26.5457
26.7607
26.8718
26.3701
26.4007
26.5386
26.6648
27.0439
26.6527
26.8294
26.9978
27.0268
27.0617
26.8978
26.6254
27.0826
26.6534
26.6519
26.3755
26.1285
25.5291
25.2043
25.3813
25.6862
25.3663
25.4445
25.2003
24.7632
25.0425
24.9513
25.5576
26.2656
26.5253
26.4505
26.2765
26.5287
26.9436
26.7667
26.6354
26.2270
26.6235
27.0700
26.8737
26.7792
26.5322
26.3128
26.4231
25.5398
25.7309
25.9081
26.0238
25.7966
26.0026
26.4065
25.5867
26.0721
26.5776
26.9656
27.5271
27.0981
26.7318
26.5251
25.8439
25.9653
26.5127
26.8086
27.6498
28.2424
27.9926
27.5789
27.4261
28.2374
28.0558
26.9791
27.1832
28.3201
27.5296
27.6769
27.9929
28.8129
28.5389
27.9140
27.9845
28.4258
29.5674
29.1757
28.2757
28.4431
28.1441
27.8366
28.2944
28.0226
28.0253
28.0048
27.7490
27.3209
27.4127
27.5254
26.9819
26.5711
25.7687
26.5411
26.0240
25.9726
25.8848
25.9143
25.3509
25.8181
25.8517
26.5761
26.6183
27.0633
26.6659
26.6976
26.3018
26.0426
25.3613
24.8388
24.5971
24.0349
24.0106
24.0664
25.0512
24.9347
24.3083
24.1687
23.6522
23.2320
22.9603
23.1157
22.7139
22.0154
22.6918
22.5333
22.8595
23.7317
24.4474
24.7813
24.6741
24.7535
24.7259
24.5032
24.6078
25.0076
25.0319
24.6619
24.6849
24.4930
23.9422
24.4127
24.5934
25.2088
25.2993
25.1318
24.6271
24.4833
25.0013
25.2081
25.4759
25.8317
26.1199
25.9028
25.2808
26.0780
25.5695
25.4780
25.2474
25.4920
25.7320
25.3083
24.9366
24.8970
25.2073
24.3495
24.5941
24.8668
24.0250
22.9264
22.4898
22.6334
23.0116
22.2163
22.6262
22.6240
23.9383
23.7905
22.7368
22.8956
22.2419
21.7773
20.5965
21.7477
22.2117
21.3483
21.9398
21.0645
19.3850
19.3284
20.3250
20.9015
22.1728
21.2145
21.9986
21.7178
22.0993
22.5115
22.9305
22.7492
22.1113
22.0016
21.5361
21.9761
22.4229
22.8400
23.0132
22.0088
23.9021
24.9814
24.6948
26.2602
27.2475
26.3026
26.5989
27.4858
28.0648
27.9668
28.3359
29.2586
29.5963
29.8414
29.7817
29.5937
29.5476
29.3374
29.4196
29.9295
29.4998
30.0492
29.7491
29.6296
29.4076
29.7133
30.1343
29.9410
29.7965
29.9142
29.0207
29.5780
29.0292
28.8573
28.2680
27.9791
27.3930
28.0393
27.7136
27.2689
28.1696
27.8878
27.6117
27.0110
27.0491
27.7818
27.7855
28.4514
28.0777
27.8142
27.7702
27.8314
27.3094
27.7552
27.3536
27.5415
27.3022
26.5577
26.1933
25.8224
25.8889
25.6368
26.0109
26.5934
26.4184
26.7268
26.7678
26.3727
26.1072
25.8644
25.2506
25.4096
25.6963
25.9776
25.9261
26.0912
26.3962
26.4778
26.2240
26.1191
25.5960
25.3577
25.3961
25.4415
25.1883
24.9614
25.2180
25.2528
25.2617
25.1909
25.3305
25.2191
25.3110
25.4562
25.9262
26.0222
25.6966
25.8850
26.2075
25.7837
25.0849
25.0625
24.6843
24.5443
24.2360
24.0457
24.1155
24.2132
24.3683
24.5012
24.3578
24.5070
24.5772
24.9360
24.5524
24.8759
24.6052
24.2422
24.1233
24.7055
24.6970
24.2319
24.0818
24.2522