Lịch sử của giá hàng ngày SEK /DJF kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 30.3415 Franc Djibouti
tối thiểu trên
1 Krona Thụy Điển = 15.6505 Franc Djibouti
Date | SEK/DJF |
---|---|
16.2452 | |
16.3191 | |
16.3427 | |
16.8212 | |
16.4343 | |
16.7912 | |
17.1203 | |
17.3576 | |
17.1461 | |
17.2940 | |
17.1072 | |
17.0963 | |
16.8070 | |
17.0130 | |
16.9978 | |
17.2126 | |
17.4434 | |
17.6510 | |
17.7890 | |
17.4116 | |
16.9739 | |
17.0624 | |
17.0459 | |
17.0411 | |
16.4100 | |
16.2659 | |
15.9722 | |
16.1922 | |
16.2692 | |
16.2401 | |
16.0888 | |
16.0750 | |
15.9679 | |
16.0377 | |
16.1616 | |
16.2123 | |
16.2572 | |
16.4751 | |
16.7884 | |
16.9085 | |
17.0529 | |
17.3481 | |
16.5331 | |
16.4155 | |
16.5742 | |
16.5664 | |
16.4470 | |
16.3769 | |
16.4221 | |
16.8353 | |
17.2077 | |
17.4935 | |
17.2122 | |
17.3297 | |
17.2053 | |
16.7668 | |
17.0196 | |
17.1179 | |
17.1881 | |
17.1436 | |
16.7466 | |
17.1147 | |
17.3632 | |
17.0741 | |
17.0390 | |
17.0179 | |
16.9364 | |
17.1102 | |
17.2189 | |
17.0804 | |
16.8650 | |
16.6185 | |
16.9709 | |
16.3964 | |
16.1495 | |
15.8947 | |
15.9897 | |
15.7597 | |
16.1267 | |
15.7066 | |
16.5044 | |
17.0005 | |
16.5258 | |
16.7242 | |
16.6224 | |
17.2198 | |
17.5464 | |
17.5958 | |
17.4649 | |
17.1231 | |
16.7664 | |
17.2327 | |
17.6644 | |
17.6057 | |
17.5203 | |
18.1677 | |
18.2445 | |
18.1224 | |
17.6639 | |
17.6854 | |
17.9878 | |
18.3310 | |
18.7553 | |
18.5225 | |
17.9114 | |
18.8127 | |
18.8475 | |
18.9732 | |
19.5403 | |
19.0795 | |
19.1930 | |
19.7356 | |
19.5532 | |
19.5187 | |
19.5682 | |
19.4630 | |
19.5802 | |
19.5718 | |
19.6456 | |
19.7996 | |
20.2257 | |
20.7451 | |
20.8919 | |
20.6828 | |
20.5501 | |
20.2950 | |
20.3947 | |
20.4482 | |
20.5316 | |
20.6842 | |
20.8011 | |
20.6359 | |
20.4275 | |
20.5790 | |
20.4412 | |
20.7131 | |
20.6405 | |
20.4433 | |
20.7338 | |
20.8158 | |
20.9254 | |
20.8523 | |
21.3952 | |
21.5437 | |
21.4806 | |
21.4084 | |
21.3766 | |
21.3658 | |
21.1375 | |
21.2326 | |
21.2038 | |
20.7634 | |
20.4383 | |
20.4976 | |
20.9148 | |
20.8955 | |
20.7534 | |
21.1371 | |
21.5260 | |
21.5115 | |
21.2186 | |
21.1385 | |
21.4902 | |
21.2070 | |
21.4560 | |
21.5698 | |
21.5099 | |
21.5610 | |
21.1911 | |
21.1927 | |
20.7669 | |
20.6375 | |
20.6605 | |
20.6546 | |
19.9884 | |
20.3606 | |
20.1602 | |
20.2294 | |
20.0207 | |
19.7139 | |
20.1144 | |
20.3031 | |
20.2937 | |
20.5643 | |
20.2607 | |
20.4897 | |
20.3296 | |
20.3472 | |
20.4123 | |
19.8345 | |
19.3703 | |
19.2665 | |
19.0827 | |
19.0462 | |
19.2167 | |
19.3615 | |
18.9910 | |
18.4039 | |
18.3466 | |
18.0231 | |
18.0527 | |
17.7874 | |
17.7597 | |
17.8132 | |
17.5880 | |
17.7201 | |
17.2790 | |
18.1982 | |
18.8022 | |
18.6600 | |
18.2872 | |
18.3705 | |
18.4328 | |
18.4487 | |
18.4954 | |
18.7040 | |
18.8063 | |
18.9329 | |
19.0477 | |
18.8761 | |
19.0007 | |
18.6743 | |
18.6534 | |
18.4608 | |
18.4632 | |
18.3642 | |
18.5093 | |
18.3400 | |
18.4628 | |
18.1285 | |
17.9562 | |
18.0871 | |
18.3377 | |
18.4272 | |
18.4295 | |
18.1092 | |
18.4025 | |
18.3793 | |
18.6229 | |
18.5941 | |
18.7625 | |
18.9034 | |
19.0387 | |
18.8093 | |
19.0248 | |
19.1915 | |
18.7862 | |
18.9100 | |
18.8432 | |
18.5835 | |
18.4218 | |
18.4841 | |
18.6106 | |
18.7209 | |
19.1375 | |
19.2109 | |
19.2112 | |
19.1602 | |
19.2677 | |
19.2856 | |
18.9991 | |
19.0531 | |
19.1287 | |
19.2384 | |
19.1345 | |
19.5449 | |
19.6645 | |
19.7454 | |
19.8977 | |
20.0222 | |
19.9271 | |
19.6445 | |
19.6532 | |
19.5782 | |
19.7471 | |
19.5841 | |
19.7779 | |
19.4589 | |
19.6560 | |
19.4590 | |
19.7777 | |
19.8917 | |
19.6023 | |
19.9038 | |
20.2361 | |
20.0080 | |
19.6393 | |
19.5752 | |
19.5836 | |
19.4585 | |
19.5186 | |
19.9201 | |
20.3388 | |
20.0897 | |
20.1879 | |
20.4182 | |
19.8564 | |
20.1231 | |
20.1818 | |
20.5306 | |
20.3307 | |
20.1694 | |
20.5174 | |
20.5882 | |
20.0410 | |
20.2250 | |
20.7751 | |
21.0282 | |
21.1113 | |
21.0643 | |
21.6346 | |
21.6901 | |
21.4942 | |
21.4350 | |
21.7171 | |
22.2496 | |
21.9930 | |
22.3596 | |
22.6220 | |
22.2952 | |
22.2760 | |
21.7992 | |
21.8250 | |
21.4661 | |
21.1933 | |
21.0529 | |
21.2171 | |
21.5868 | |
21.1024 | |
21.3326 | |
21.2917 | |
21.4077 | |
21.8283 | |
22.0361 | |
22.0282 | |
21.9047 | |
22.2172 | |
22.4383 | |
22.3213 | |
22.4692 | |
22.4337 | |
22.0217 | |
21.9232 | |
21.9624 | |
22.1008 | |
21.7557 | |
21.5674 | |
21.2016 | |
21.0473 | |
20.4788 | |
20.4359 | |
20.4471 | |
20.6816 | |
20.4726 | |
20.5837 | |
20.1733 | |
20.1967 | |
19.9482 | |
20.1436 | |
19.6864 | |
19.7090 | |
19.8598 | |
20.2521 | |
20.1744 | |
19.9284 | |
19.7068 | |
19.6183 | |
19.8819 | |
19.9100 | |
20.2177 | |
20.1032 | |
20.2136 | |
19.9108 | |
19.6243 | |
19.5238 | |
19.3004 | |
19.0063 | |
19.4501 | |
19.5197 | |
19.3697 | |
19.3498 | |
19.3286 | |
19.8098 | |
19.6175 | |
19.9806 | |
20.1216 | |
20.3732 | |
20.5666 | |
20.6420 | |
20.7830 | |
20.7085 | |
20.5654 | |
20.9379 | |
21.1433 | |
20.8560 | |
20.6125 | |
20.5173 | |
20.4001 | |
20.7039 | |
20.7048 | |
21.0457 | |
20.7717 | |
21.5196 | |
21.5757 | |
21.6017 | |
21.3921 | |
21.3403 | |
21.5896 | |
21.8825 | |
22.1337 | |
21.8565 | |
21.8504 | |
21.7818 | |
21.8832 | |
21.4382 | |
21.6239 | |
21.2277 | |
20.8992 | |
20.8293 | |
21.1932 | |
21.1446 | |
21.0887 | |
20.7609 | |
20.7048 | |
20.8074 | |
20.8994 | |
21.0884 | |
21.1255 | |
20.7768 | |
20.9220 | |
20.8445 | |
20.3706 | |
20.4174 | |
20.4655 | |
20.4439 | |
20.8210 | |
20.8717 | |
21.3767 | |
21.7039 | |
21.2729 | |
20.9856 | |
21.2688 | |
21.4948 | |
20.9971 | |
20.9948 | |
21.4535 | |
20.8503 | |
20.4043 | |
20.5577 | |
20.8080 | |
20.5628 | |
20.9379 | |
20.9402 | |
21.4842 | |
21.7737 | |
21.6452 | |
21.3208 | |
20.6783 | |
21.1132 | |
21.5336 | |
21.3965 | |
21.1704 | |
20.5986 | |
20.4295 | |
20.1310 | |
20.7200 | |
20.6344 | |
20.9213 | |
20.4601 | |
20.9466 | |
21.2997 | |
21.2022 | |
21.1050 | |
21.1981 | |
21.3983 | |
21.3315 | |
21.8263 | |
21.9842 | |
22.5065 | |
22.7518 | |
22.8546 | |
23.4413 | |
23.5045 | |
23.9561 | |
24.0580 | |
23.9583 | |
24.0556 | |
24.2005 | |
24.6212 | |
24.8805 | |
24.9803 | |
24.7839 | |
24.6067 | |
24.9161 | |
25.0256 | |
25.1302 | |
25.4812 | |
25.8174 | |
26.0350 | |
26.0569 | |
25.9737 | |
26.2801 | |
26.1561 | |
26.2484 | |
26.0646 | |
26.6049 | |
26.7783 | |
26.9158 | |
26.7300 | |
26.6843 | |
26.9371 | |
27.0897 | |
27.1329 | |
27.2622 | |
27.1753 | |
27.0584 | |
27.1417 | |
27.2951 | |
27.5577 | |
27.7257 | |
28.0072 | |
27.8455 | |
27.5620 | |
27.2894 | |
27.6133 | |
27.4570 | |
27.1631 | |
27.7504 | |
27.5329 | |
27.3392 | |
27.3117 | |
27.6394 | |
27.1359 | |
27.0663 | |
27.2612 | |
27.0495 | |
27.0646 | |
26.8084 | |
26.9945 | |
27.2447 | |
27.9688 | |
27.6682 | |
27.4175 | |
27.5485 | |
27.6111 | |
27.8471 | |
27.2247 | |
26.9391 | |
26.8787 | |
27.2807 | |
27.2790 | |
27.2594 | |
26.9619 | |
27.5208 | |
27.3487 | |
26.5378 | |
26.1207 | |
26.5866 | |
26.4207 | |
27.4916 | |
26.9791 | |
27.0636 | |
26.7365 | |
26.5807 | |
26.8602 | |
27.2040 | |
27.0532 | |
27.1490 | |
27.7287 | |
27.5661 | |
27.2134 | |
27.3821 | |
27.5724 | |
27.6409 | |
27.6325 | |
27.6503 | |
28.0535 | |
27.6826 | |
28.0804 | |
27.5413 | |
27.2025 | |
27.4570 | |
27.3045 | |
27.3234 | |
27.1939 | |
26.6725 | |
26.5457 | |
26.7607 | |
26.8718 | |
26.3701 | |
26.4007 | |
26.5386 | |
26.6648 | |
27.0439 | |
26.6527 | |
26.8294 | |
26.9978 | |
27.0268 | |
27.0617 | |
26.8978 | |
26.6254 | |
27.0826 | |
26.6534 | |
26.6519 | |
26.3755 | |
26.1285 | |
25.5291 | |
25.2043 | |
25.3813 | |
25.6862 | |
25.3663 | |
25.4445 | |
25.2003 | |
24.7632 | |
25.0425 | |
24.9513 | |
25.5576 | |
26.2656 | |
26.5253 | |
26.4505 | |
26.2765 | |
26.5287 | |
26.9436 | |
26.7667 | |
26.6354 | |
26.2270 | |
26.6235 | |
27.0700 | |
26.8737 | |
26.7792 | |
26.5322 | |
26.3128 | |
26.4231 | |
25.5398 | |
25.7309 | |
25.9081 | |
26.0238 | |
25.7966 | |
26.0026 | |
26.4065 | |
25.5867 | |
26.0721 | |
26.5776 | |
26.9656 | |
27.5271 | |
27.0981 | |
26.7318 | |
26.5251 | |
25.8439 | |
25.9653 | |
26.5127 | |
26.8086 | |
27.6498 | |
28.2424 | |
27.9926 | |
27.5789 | |
27.4261 | |
28.2374 | |
28.0558 | |
26.9791 | |
27.1832 | |
28.3201 | |
27.5296 | |
27.6769 | |
27.9929 | |
28.8129 | |
28.5389 | |
27.9140 | |
27.9845 | |
28.4258 | |
29.5674 | |
29.1757 | |
28.2757 | |
28.4431 | |
28.1441 | |
27.8366 | |
28.2944 | |
28.0226 | |
28.0253 | |
28.0048 | |
27.7490 | |
27.3209 | |
27.4127 | |
27.5254 | |
26.9819 | |
26.5711 | |
25.7687 | |
26.5411 | |
26.0240 | |
25.9726 | |
25.8848 | |
25.9143 | |
25.3509 | |
25.8181 | |
25.8517 | |
26.5761 | |
26.6183 | |
27.0633 | |
26.6659 | |
26.6976 | |
26.3018 | |
26.0426 | |
25.3613 | |
24.8388 | |
24.5971 | |
24.0349 | |
24.0106 | |
24.0664 | |
25.0512 | |
24.9347 | |
24.3083 | |
24.1687 | |
23.6522 | |
23.2320 | |
22.9603 | |
23.1157 | |
22.7139 | |
22.0154 | |
22.6918 | |
22.5333 | |
22.8595 | |
23.7317 | |
24.4474 | |
24.7813 | |
24.6741 | |
24.7535 | |
24.7259 | |
24.5032 | |
24.6078 | |
25.0076 | |
25.0319 | |
24.6619 | |
24.6849 | |
24.4930 | |
23.9422 | |
24.4127 | |
24.5934 | |
25.2088 | |
25.2993 | |
25.1318 | |
24.6271 | |
24.4833 | |
25.0013 | |
25.2081 | |
25.4759 | |
25.8317 | |
26.1199 | |
25.9028 | |
25.2808 | |
26.0780 | |
25.5695 | |
25.4780 | |
25.2474 | |
25.4920 | |
25.7320 | |
25.3083 | |
24.9366 | |
24.8970 | |
25.2073 | |
24.3495 | |
24.5941 | |
24.8668 | |
24.0250 | |
22.9264 | |
22.4898 | |
22.6334 | |
23.0116 | |
22.2163 | |
22.6262 | |
22.6240 | |
23.9383 | |
23.7905 | |
22.7368 | |
22.8956 | |
22.2419 | |
21.7773 | |
20.5965 | |
21.7477 | |
22.2117 | |
21.3483 | |
21.9398 | |
21.0645 | |
19.3850 | |
19.3284 | |
20.3250 | |
20.9015 | |
22.1728 | |
21.2145 | |
21.9986 | |
21.7178 | |
22.0993 | |
22.5115 | |
22.9305 | |
22.7492 | |
22.1113 | |
22.0016 | |
21.5361 | |
21.9761 | |
22.4229 | |
22.8400 | |
23.0132 | |
22.0088 | |
23.9021 | |
24.9814 | |
24.6948 | |
26.2602 | |
27.2475 | |
26.3026 | |
26.5989 | |
27.4858 | |
28.0648 | |
27.9668 | |
28.3359 | |
29.2586 | |
29.5963 | |
29.8414 | |
29.7817 | |
29.5937 | |
29.5476 | |
29.3374 | |
29.4196 | |
29.9295 | |
29.4998 | |
30.0492 | |
29.7491 | |
29.6296 | |
29.4076 | |
29.7133 | |
30.1343 | |
29.9410 | |
29.7965 | |
29.9142 | |
29.0207 | |
29.5780 | |
29.0292 | |
28.8573 | |
28.2680 | |
27.9791 | |
27.3930 | |
28.0393 | |
27.7136 | |
27.2689 | |
28.1696 | |
27.8878 | |
27.6117 | |
27.0110 | |
27.0491 | |
27.7818 | |
27.7855 | |
28.4514 | |
28.0777 | |
27.8142 | |
27.7702 | |
27.8314 | |
27.3094 | |
27.7552 | |
27.3536 | |
27.5415 | |
27.3022 | |
26.5577 | |
26.1933 | |
25.8224 | |
25.8889 | |
25.6368 | |
26.0109 | |
26.5934 | |
26.4184 | |
26.7268 | |
26.7678 | |
26.3727 | |
26.1072 | |
25.8644 | |
25.2506 | |
25.4096 | |
25.6963 | |
25.9776 | |
25.9261 | |
26.0912 | |
26.3962 | |
26.4778 | |
26.2240 | |
26.1191 | |
25.5960 | |
25.3577 | |
25.3961 | |
25.4415 | |
25.1883 | |
24.9614 | |
25.2180 | |
25.2528 | |
25.2617 | |
25.1909 | |
25.3305 | |
25.2191 | |
25.3110 | |
25.4562 | |
25.9262 | |
26.0222 | |
25.6966 | |
25.8850 | |
26.2075 | |
25.7837 | |
25.0849 | |
25.0625 | |
24.6843 | |
24.5443 | |
24.2360 | |
24.0457 | |
24.1155 | |
24.2132 | |
24.3683 | |
24.5012 | |
24.3578 | |
24.5070 | |
24.5772 | |
24.9360 | |
24.5524 | |
24.8759 | |
24.6052 | |
24.2422 | |
24.1233 | |
24.7055 | |
24.6970 | |
24.2319 | |
24.0818 | |
24.2522 | |
25.0578 | |
24.3748 | |
24.3531 | |
24.2801 | |
24.3214 | |
24.1038 | |
23.5423 | |
23.3523 | |
22.9534 | |
22.8371 | |
22.8381 | |
23.1706 | |
22.6131 | |
22.5917 | |
22.3062 | |
22.6404 | |
22.6295 | |
22.8802 | |
23.2644 | |
23.5752 | |
23.0815 | |
23.0130 | |
22.3609 | |
22.2945 | |
22.6114 | |
22.5061 | |
22.1973 | |
22.1367 | |
21.8728 | |
21.7415 | |
21.8572 | |
22.3827 | |
22.3088 | |
22.5976 | |
22.9564 | |
22.7695 | |
22.8378 | |
23.1301 | |
23.5391 | |
23.9910 | |
23.3645 | |
23.2162 | |
23.6360 | |
23.5463 | |
23.0930 | |
22.7623 | |
22.8357 | |
22.5861 | |
22.3333 | |
23.0268 | |
23.4441 | |
23.1079 | |
23.8708 | |
24.1922 | |
24.3317 | |
24.3114 | |
24.8463 | |
24.8359 | |
25.2134 | |
25.1528 | |
25.1690 | |
24.8999 | |
25.1767 | |
25.6591 | |
26.1374 | |
25.9774 | |
26.0182 | |
25.4496 | |
25.3718 | |
25.0747 | |
25.4564 | |
25.6001 | |
25.7141 | |
25.7678 | |
26.6609 | |
26.7622 | |
26.5688 | |
26.3702 | |
26.8053 | |
26.4549 | |
25.8600 | |
25.6877 | |
25.2755 | |
25.0323 | |
25.0505 | |
24.4327 | |
24.3245 | |
24.1323 | |
24.1086 | |
23.8040 | |
23.9360 | |
23.4920 | |
23.4772 | |
23.6641 | |
23.7475 | |
23.6971 | |
23.2202 | |
23.4667 | |
24.0052 | |
23.9514 | |
23.7902 | |
23.6986 | |
23.5369 | |
23.3023 | |
23.9779 | |
23.8509 | |
23.3947 | |
23.2451 | |
22.9990 | |
23.2257 | |
23.1130 | |
23.2229 | |
23.3957 | |
23.2635 | |
23.2643 | |
23.8369 |