Storico dollaro di Singapore / manat turkmeno
Storia delle tariffe giornaliere SGD /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 13 388.5551 manat turkmeno
il minimo sul
1 dollaro di Singapore = 11 456.1408 manat turkmeno
| Date | SGD/TMM |
|---|---|
| 13 237.8826 | |
| 13 241.5118 | |
| 13 205.3017 | |
| 13 224.4757 | |
| 13 241.4862 | |
| 13 249.7411 | |
| 13 228.3920 | |
| 13 274.1709 | |
| 13 251.7120 | |
| 13 274.3832 | |
| 13 280.9386 | |
| 13 264.4094 | |
| 13 304.6069 | |
| 13 279.0149 | |
| 13 233.8086 | |
| 13 276.3120 | |
| 13 263.3485 | |
| 13 347.6980 | |
| 13 340.6122 | |
| 13 296.4088 | |
| 13 311.0705 | |
| 13 329.0032 | |
| 13 352.7623 | |
| 13 296.3708 | |
| 13 253.4890 | |
| 13 180.3692 | |
| 13 217.7807 | |
| 13 240.4685 | |
| 13 178.6092 | |
| 13 172.9073 | |
| 13 159.1173 | |
| 13 152.4500 | |
| 13 136.2255 | |
| 13 187.6566 | |
| 13 145.5883 | |
| 13 102.6286 | |
| 13 131.4097 | |
| 13 110.7800 | |
| 13 112.7959 | |
| 13 149.8028 | |
| 13 136.2829 | |
| 13 124.3758 | |
| 13 133.6792 | |
| 13 164.9008 | |
| 13 204.6847 | |
| 13 154.0036 | |
| 13 147.3256 | |
| 13 272.8758 | |
| 13 208.8840 | |
| 13 209.9492 | |
| 13 214.2977 | |
| 13 233.7878 | |
| 13 180.6072 | |
| 13 246.3540 | |
| 13 218.2782 | |
| 13 219.4598 | |
| 13 173.0414 | |
| 13 278.9389 | |
| 13 246.7276 | |
| 13 235.4100 | |
| 13 206.8800 | |
| 13 277.4016 | |
| 13 261.8645 | |
| 13 301.0686 | |
| 13 029.9399 | |
| 12 957.6087 | |
| 13 060.3630 | |
| 12 930.7600 | |
| 13 002.3810 | |
| 13 071.6686 | |
| 13 068.9102 | |
| 13 086.9683 | |
| 13 125.2302 | |
| 13 205.5244 | |
| 13 195.1199 | |
| 13 160.1704 | |
| 13 084.2831 | |
| 13 235.8078 | |
| 13 041.8095 | |
| 13 045.9209 | |
| 13 001.9208 | |
| 13 075.8301 | |
| 13 098.8189 | |
| 13 102.3426 | |
| 13 165.3461 | |
| 13 135.1474 | |
| 13 185.5408 | |
| 13 158.7261 | |
| 13 170.4400 | |
| 13 213.4819 | |
| 13 201.1995 | |
| 13 272.4975 | |
| 13 296.1234 | |
| 13 298.0894 | |
| 13 388.5551 | |
| 13 323.4796 | |
| 13 250.1404 | |
| 13 229.5534 | |
| 13 210.1436 | |
| 13 186.0425 | |
| 13 177.3606 | |
| 13 131.1938 | |
| 13 101.0914 | |
| 13 085.9542 | |
| 12 973.6497 | |
| 12 984.0208 | |
| 13 008.8804 | |
| 13 042.6790 | |
| 13 095.3644 | |
| 13 100.5925 | |
| 13 057.7190 | |
| 12 957.1457 | |
| 12 981.6824 | |
| 12 998.8041 | |
| 12 995.3226 | |
| 12 999.3814 | |
| 12 955.4406 | |
| 12 937.0865 | |
| 12 975.0611 | |
| 12 948.1372 | |
| 13 054.7217 | |
| 13 008.6111 | |
| 13 037.9191 | |
| 13 058.0428 | |
| 12 997.5998 | |
| 13 001.2409 | |
| 13 006.0724 | |
| 13 024.6364 | |
| 13 014.0574 | |
| 13 055.1154 | |
| 13 001.9449 | |
| 13 021.2250 | |
| 13 071.2076 | |
| 13 087.1359 | |
| 13 058.4625 | |
| 13 030.0386 | |
| 13 001.1889 | |
| 13 059.1425 | |
| 13 014.6743 | |
| 13 015.2940 | |
| 12 940.9783 | |
| 13 028.5288 | |
| 12 955.7708 | |
| 12 849.9434 | |
| 12 924.1442 | |
| 12 949.1417 | |
| 12 954.7886 | |
| 12 963.8869 | |
| 12 871.6851 | |
| 12 874.4145 | |
| 12 938.1366 | |
| 12 892.7620 | |
| 12 857.6354 | |
| 12 863.1615 | |
| 12 912.0101 | |
| 13 028.5769 | |
| 12 998.2558 | |
| 12 955.4465 | |
| 12 854.5743 | |
| 12 864.6540 | |
| 12 861.8733 | |
| 12 960.3053 | |
| 12 966.6180 | |
| 12 950.6790 | |
| 12 949.8472 | |
| 12 994.9912 | |
| 12 614.2824 | |
| 12 673.3815 | |
| 12 577.5811 | |
| 12 568.7183 | |
| 12 632.7236 | |
| 12 436.8655 | |
| 12 428.8397 | |
| 12 429.2702 | |
| 12 487.5263 | |
| 12 576.2988 | |
| 12 697.4534 | |
| 12 852.0448 | |
| 12 707.9787 | |
| 12 690.7473 | |
| 12 543.0506 | |
| 12 481.7692 | |
| 12 430.4562 | |
| 12 361.1101 | |
| 12 431.7189 | |
| 12 478.3143 | |
| 12 319.0377 | |
| 12 169.2116 | |
| 12 204.7416 | |
| 11 963.3077 | |
| 11 849.7102 | |
| 11 782.2973 | |
| 11 650.7401 | |
| 11 746.2615 | |
| 11 681.6210 | |
| 11 726.5984 | |
| 11 886.9047 | |
| 12 018.7425 | |
| 11 975.9758 | |
| 11 989.4767 | |
| 12 089.0665 | |
| 12 192.9386 | |
| 12 166.9999 | |
| 12 149.9501 | |
| 12 160.9682 | |
| 12 020.3987 | |
| 12 036.1424 | |
| 12 016.1252 | |
| 12 091.3637 | |
| 12 003.2593 | |
| 12 074.3047 | |
| 12 216.2136 | |
| 12 210.7308 | |
| 12 167.3283 | |
| 12 074.1292 | |
| 12 056.7482 | |
| 12 131.6744 | |
| 12 261.3895 | |
| 12 410.3952 | |
| 12 313.9180 | |
| 12 346.8967 | |
| 12 393.7818 | |
| 12 526.5839 | |
| 12 464.2135 | |
| 12 443.2476 | |
| 12 339.8297 | |
| 12 491.8278 | |
| 12 462.4824 | |
| 12 354.5609 | |
| 12 440.2540 | |
| 12 345.2612 | |
| 12 295.7784 | |
| 12 217.4654 | |
| 12 212.5337 | |
| 12 194.5190 | |
| 12 348.5545 | |
| 12 481.0291 | |
| 12 462.1001 | |
| 12 374.6747 | |
| 12 487.1646 | |
| 12 435.6978 | |
| 12 408.5391 | |
| 12 372.5750 | |
| 12 404.2225 | |
| 12 396.0468 | |
| 12 437.3119 | |
| 12 468.2408 | |
| 12 503.4497 | |
| 12 343.8000 | |
| 12 395.1417 | |
| 12 426.1180 | |
| 12 453.1649 | |
| 12 316.7536 | |
| 12 257.8419 | |
| 12 409.5078 | |
| 12 511.9211 | |
| 12 513.5015 | |
| 12 455.5736 | |
| 12 634.1118 | |
| 12 691.8808 | |
| 12 624.3145 | |
| 12 653.6160 | |
| 12 540.3397 | |
| 12 717.6971 | |
| 12 592.6457 | |
| 12 682.6421 | |
| 12 595.9209 | |
| 12 512.4788 | |
| 12 457.6383 | |
| 12 451.9716 | |
| 12 488.0700 | |
| 12 444.0612 | |
| 12 668.1670 | |
| 12 638.7662 | |
| 12 653.3322 | |
| 12 534.6641 | |
| 12 564.1680 | |
| 12 632.3104 | |
| 13 092.4160 | |
| 12 795.5713 | |
| 12 983.6890 | |
| 12 991.3016 | |
| 12 984.9895 | |
| 13 040.5514 | |
| 13 055.7718 | |
| 12 774.2242 | |
| 12 471.5486 | |
| 12 418.1217 | |
| 12 461.8851 | |
| 12 507.2703 | |
| 12 527.7856 | |
| 12 586.6113 | |
| 12 384.8884 | |
| 12 498.9864 | |
| 12 456.0165 | |
| 12 395.5258 | |
| 12 527.1387 | |
| 12 494.2891 | |
| 12 514.4085 | |
| 12 472.3731 | |
| 12 305.6134 | |
| 12 467.4221 | |
| 12 328.4159 | |
| 12 347.1565 | |
| 12 264.1581 | |
| 12 338.2180 | |
| 12 358.1293 | |
| 12 249.9250 | |
| 12 350.2900 | |
| 12 158.7165 | |
| 12 238.1581 | |
| 12 088.9712 | |
| 11 994.1258 | |
| 11 925.0895 | |
| 12 072.2649 | |
| 11 788.4899 | |
| 12 037.4815 | |
| 11 991.1275 | |
| 11 690.8410 | |
| 11 896.8919 | |
| 11 974.5981 | |
| 11 612.3026 | |
| 11 960.0065 | |
| 12 334.6816 | |
| 12 409.8753 | |
| 11 884.1382 | |
| 11 965.5367 | |
| 12 313.6008 | |
| 12 443.0679 | |
| 12 749.4218 | |
| 12 698.9247 | |
| 12 679.9277 | |
| 12 619.8216 | |
| 12 636.4124 | |
| 12 740.8102 | |
| 12 715.6757 | |
| 12 535.7243 | |
| 12 634.7254 | |
| 12 699.3579 | |
| 12 527.5119 | |
| 12 509.9915 | |
| 12 558.4980 | |
| 12 693.9332 | |
| 12 526.8109 | |
| 12 472.0106 | |
| 12 338.8422 | |
| 12 050.6200 | |
| 12 053.5779 | |
| 12 418.4950 | |
| 12 580.4907 | |
| 12 351.4761 | |
| 12 510.3308 | |
| 12 532.1017 | |
| 12 445.7238 | |
| 12 261.0991 | |
| 12 425.5166 | |
| 12 668.4148 | |
| 12 569.1480 | |
| 12 557.3695 | |
| 12 659.2047 | |
| 12 639.2823 | |
| 12 589.7303 | |
| 12 571.2918 | |
| 12 433.8762 | |
| 12 364.5199 | |
| 12 558.8208 | |
| 12 444.3766 | |
| 12 480.4562 | |
| 12 493.7769 | |
| 12 580.3832 | |
| 12 667.3598 | |
| 12 593.3746 | |
| 12 630.9724 | |
| 12 615.4219 | |
| 12 653.8419 | |
| 12 565.9061 | |
| 12 624.0354 | |
| 12 646.0844 | |
| 12 599.3406 | |
| 12 573.9497 | |
| 12 615.4144 | |
| 12 593.3206 | |
| 12 609.8887 | |
| 12 585.5917 | |
| 12 512.0009 | |
| 12 521.6947 | |
| 12 448.8376 | |
| 12 417.5225 | |
| 12 581.9785 | |
| 12 577.8073 | |
| 12 425.0690 | |
| 12 487.6524 | |
| 12 335.2635 | |
| 12 336.5171 | |
| 12 309.3980 | |
| 12 371.0317 | |
| 12 375.5357 | |
| 12 318.7021 | |
| 12 465.9216 | |
| 12 492.1367 | |
| 12 364.3785 | |
| 12 338.2114 | |
| 12 484.0429 | |
| 12 444.0800 | |
| 12 382.0845 | |
| 12 407.2894 | |
| 12 455.4116 | |
| 12 501.0825 | |
| 12 491.9678 | |
| 12 551.1593 | |
| 12 637.7847 | |
| 12 429.6937 | |
| 12 389.8692 | |
| 12 468.8200 | |
| 12 567.9534 | |
| 12 598.8054 | |
| 12 734.4631 | |
| 12 489.6373 | |
| 12 504.3761 | |
| 12 759.6728 | |
| 13 108.6472 | |
| 12 875.3445 | |
| 13 088.1419 | |
| 12 991.8195 | |
| 13 128.5584 | |
| 12 975.6514 | |
| 12 922.4697 | |
| 13 104.1148 | |
| 13 076.5102 | |
| 13 094.9562 | |
| 13 028.2473 | |
| 13 072.2431 | |
| 13 131.0790 | |
| 13 120.0534 | |
| 12 734.1881 | |
| 12 797.8777 | |
| 12 433.3931 | |
| 12 675.7553 | |
| 12 625.7236 | |
| 12 497.2351 | |
| 12 474.8729 | |
| 12 503.5407 | |
| 12 929.8979 | |
| 12 834.4252 | |
| 12 870.2049 | |
| 12 937.9250 | |
| 12 824.9068 | |
| 12 896.0165 | |
| 13 015.2219 | |
| 12 979.8629 | |
| 12 965.5532 | |
| 12 929.4632 | |
| 12 803.4340 | |
| 12 799.1291 | |
| 12 854.8027 | |
| 12 880.3891 | |
| 12 757.9602 | |
| 12 800.1917 | |
| 12 709.1203 | |
| 12 639.5251 | |
| 12 686.5909 | |
| 12 610.4120 | |
| 12 678.8243 | |
| 12 688.6284 | |
| 12 651.4616 | |
| 12 692.0361 | |
| 12 607.1303 | |
| 12 470.5767 | |
| 12 455.1729 | |
| 12 533.6835 | |
| 12 513.8760 | |
| 12 503.8650 | |
| 12 465.2913 | |
| 12 520.9074 | |
| 12 533.1616 | |
| 12 477.3182 | |
| 12 334.4834 | |
| 12 379.8434 | |
| 12 481.6011 | |
| 12 387.7700 | |
| 12 340.3579 | |
| 12 403.0235 | |
| 12 273.4627 | |
| 12 255.2131 | |
| 12 313.9765 | |
| 12 164.6811 | |
| 12 122.2874 | |
| 12 087.8307 | |
| 12 091.9586 | |
| 12 241.4636 | |
| 12 254.4573 | |
| 12 276.8182 | |
| 12 339.5490 | |
| 12 669.6505 | |
| 12 733.2725 | |
| 12 739.2387 | |
| 12 768.3627 | |
| 12 751.0145 | |
| 12 801.9453 | |
| 12 820.6000 | |
| 12 829.7942 | |
| 12 821.4004 | |
| 12 836.2753 | |
| 12 921.7397 | |
| 12 831.6018 | |
| 12 855.7975 | |
| 13 014.1145 | |
| 13 047.1692 | |
| 13 002.8701 | |
| 12 874.9499 | |
| 12 966.1970 | |
| 12 992.5910 | |
| 13 005.3186 | |
| 12 992.0743 | |
| 12 936.9725 | |
| 12 722.8895 | |
| 12 730.0318 | |
| 12 679.2806 | |
| 12 749.3644 | |
| 12 909.2771 | |
| 12 978.0237 | |
| 12 981.3432 | |
| 12 854.3234 | |
| 12 948.0717 | |
| 12 997.6413 | |
| 12 817.6636 | |
| 12 852.0139 | |
| 12 655.2251 | |
| 12 638.0817 | |
| 12 483.9893 | |
| 12 424.6243 | |
| 12 480.5822 | |
| 12 419.0024 | |
| 12 297.6147 | |
| 12 250.7038 | |
| 12 160.0066 | |
| 12 142.7339 | |
| 12 383.8447 | |
| 12 437.4622 | |
| 12 386.8090 | |
| 12 397.6801 | |
| 12 531.5200 | |
| 12 397.5125 | |
| 12 396.0224 | |
| 12 291.3481 |