Historique des taux quotidiens SGD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 13 388.5551 manat turkmène
le minimum le
1 dollar de Singapour = 11 456.1408 manat turkmène
Historique des prix TMM / SGD
| Date | SGD/TMM |
| | 13 244.1326 |
| | 13 237.8826 |
| | 13 241.5118 |
| | 13 205.3017 |
| | 13 224.4757 |
| | 13 241.4862 |
| | 13 249.7411 |
| | 13 228.3920 |
| | 13 274.1709 |
| | 13 251.7120 |
| | 13 274.3832 |
| | 13 280.9386 |
| | 13 264.4094 |
| | 13 304.6069 |
| | 13 279.0149 |
| | 13 233.8086 |
| | 13 276.3120 |
| | 13 263.3485 |
| | 13 347.6980 |
| | 13 340.6122 |
| | 13 296.4088 |
| | 13 311.0705 |
| | 13 329.0032 |
| | 13 352.7623 |
| | 13 296.3708 |
| | 13 253.4890 |
| | 13 180.3692 |
| | 13 217.7807 |
| | 13 240.4685 |
| | 13 178.6092 |
| | 13 172.9073 |
| | 13 159.1173 |
| | 13 152.4500 |
| | 13 136.2255 |
| | 13 187.6566 |
| | 13 145.5883 |
| | 13 102.6286 |
| | 13 131.4097 |
| | 13 110.7800 |
| | 13 112.7959 |
| | 13 149.8028 |
| | 13 136.2829 |
| | 13 124.3758 |
| | 13 133.6792 |
| | 13 164.9008 |
| | 13 204.6847 |
| | 13 154.0036 |
| | 13 147.3256 |
| | 13 272.8758 |
| | 13 208.8840 |
| | 13 209.9492 |
| | 13 214.2977 |
| | 13 233.7878 |
| | 13 180.6072 |
| | 13 246.3540 |
| | 13 218.2782 |
| | 13 219.4598 |
| | 13 173.0414 |
| | 13 278.9389 |
| | 13 246.7276 |
| | 13 235.4100 |
| | 13 206.8800 |
| | 13 277.4016 |
| | 13 261.8645 |
| | 13 301.0686 |
| | 13 029.9399 |
| | 12 957.6087 |
| | 13 060.3630 |
| | 12 930.7600 |
| | 13 002.3810 |
| | 13 071.6686 |
| | 13 068.9102 |
| | 13 086.9683 |
| | 13 125.2302 |
| | 13 205.5244 |
| | 13 195.1199 |
| | 13 160.1704 |
| | 13 084.2831 |
| | 13 235.8078 |
| | 13 041.8095 |
| | 13 045.9209 |
| | 13 001.9208 |
| | 13 075.8301 |
| | 13 098.8189 |
| | 13 102.3426 |
| | 13 165.3461 |
| | 13 135.1474 |
| | 13 185.5408 |
| | 13 158.7261 |
| | 13 170.4400 |
| | 13 213.4819 |
| | 13 201.1995 |
| | 13 272.4975 |
| | 13 296.1234 |
| | 13 298.0894 |
| | 13 388.5551 |
| | 13 323.4796 |
| | 13 250.1404 |
| | 13 229.5534 |
| | 13 210.1436 |
| | 13 186.0425 |
| | 13 177.3606 |
| | 13 131.1938 |
| | 13 101.0914 |
| | 13 085.9542 |
| | 12 973.6497 |
| | 12 984.0208 |
| | 13 008.8804 |
| | 13 042.6790 |
| | 13 095.3644 |
| | 13 100.5925 |
| | 13 057.7190 |
| | 12 957.1457 |
| | 12 981.6824 |
| | 12 998.8041 |
| | 12 995.3226 |
| | 12 999.3814 |
| | 12 955.4406 |
| | 12 937.0865 |
| | 12 975.0611 |
| | 12 948.1372 |
| | 13 054.7217 |
| | 13 008.6111 |
| | 13 037.9191 |
| | 13 058.0428 |
| | 12 997.5998 |
| | 13 001.2409 |
| | 13 006.0724 |
| | 13 024.6364 |
| | 13 014.0574 |
| | 13 055.1154 |
| | 13 001.9449 |
| | 13 021.2250 |
| | 13 071.2076 |
| | 13 087.1359 |
| | 13 058.4625 |
| | 13 030.0386 |
| | 13 001.1889 |
| | 13 059.1425 |
| | 13 014.6743 |
| | 13 015.2940 |
| | 12 940.9783 |
| | 13 028.5288 |
| | 12 955.7708 |
| | 12 849.9434 |
| | 12 924.1442 |
| | 12 949.1417 |
| | 12 954.7886 |
| | 12 963.8869 |
| | 12 871.6851 |
| | 12 874.4145 |
| | 12 938.1366 |
| | 12 892.7620 |
| | 12 857.6354 |
| | 12 863.1615 |
| | 12 912.0101 |
| | 13 028.5769 |
| | 12 998.2558 |
| | 12 955.4465 |
| | 12 854.5743 |
| | 12 864.6540 |
| | 12 861.8733 |
| | 12 960.3053 |
| | 12 966.6180 |
| | 12 950.6790 |
| | 12 949.8472 |
| | 12 994.9912 |
| | 12 614.2824 |
| | 12 673.3815 |
| | 12 577.5811 |
| | 12 568.7183 |
| | 12 632.7236 |
| | 12 436.8655 |
| | 12 428.8397 |
| | 12 429.2702 |
| | 12 487.5263 |
| | 12 576.2988 |
| | 12 697.4534 |
| | 12 852.0448 |
| | 12 707.9787 |
| | 12 690.7473 |
| | 12 543.0506 |
| | 12 481.7692 |
| | 12 430.4562 |
| | 12 361.1101 |
| | 12 431.7189 |
| | 12 478.3143 |
| | 12 319.0377 |
| | 12 169.2116 |
| | 12 204.7416 |
| | 11 963.3077 |
| | 11 849.7102 |
| | 11 782.2973 |
| | 11 650.7401 |
| | 11 746.2615 |
| | 11 681.6210 |
| | 11 726.5984 |
| | 11 886.9047 |
| | 12 018.7425 |
| | 11 975.9758 |
| | 11 989.4767 |
| | 12 089.0665 |
| | 12 192.9386 |
| | 12 166.9999 |
| | 12 149.9501 |
| | 12 160.9682 |
| | 12 020.3987 |
| | 12 036.1424 |
| | 12 016.1252 |
| | 12 091.3637 |
| | 12 003.2593 |
| | 12 074.3047 |
| | 12 216.2136 |
| | 12 210.7308 |
| | 12 167.3283 |
| | 12 074.1292 |
| | 12 056.7482 |
| | 12 131.6744 |
| | 12 261.3895 |
| | 12 410.3952 |
| | 12 313.9180 |
| | 12 346.8967 |
| | 12 393.7818 |
| | 12 526.5839 |
| | 12 464.2135 |
| | 12 443.2476 |
| | 12 339.8297 |
| | 12 491.8278 |
| | 12 462.4824 |
| | 12 354.5609 |
| | 12 440.2540 |
| | 12 345.2612 |
| | 12 295.7784 |
| | 12 217.4654 |
| | 12 212.5337 |
| | 12 194.5190 |
| | 12 348.5545 |
| | 12 481.0291 |
| | 12 462.1001 |
| | 12 374.6747 |
| | 12 487.1646 |
| | 12 435.6978 |
| | 12 408.5391 |
| | 12 372.5750 |
| | 12 404.2225 |
| | 12 396.0468 |
| | 12 437.3119 |
| | 12 468.2408 |
| | 12 503.4497 |
| | 12 343.8000 |
| | 12 395.1417 |
| | 12 426.1180 |
| | 12 453.1649 |
| | 12 316.7536 |
| | 12 257.8419 |
| | 12 409.5078 |
| | 12 511.9211 |
| | 12 513.5015 |
| | 12 455.5736 |
| | 12 634.1118 |
| | 12 691.8808 |
| | 12 624.3145 |
| | 12 653.6160 |
| | 12 540.3397 |
| | 12 717.6971 |
| | 12 592.6457 |
| | 12 682.6421 |
| | 12 595.9209 |
| | 12 512.4788 |
| | 12 457.6383 |
| | 12 451.9716 |
| | 12 488.0700 |
| | 12 444.0612 |
| | 12 668.1670 |
| | 12 638.7662 |
| | 12 653.3322 |
| | 12 534.6641 |
| | 12 564.1680 |
| | 12 632.3104 |
| | 13 092.4160 |
| | 12 795.5713 |
| | 12 983.6890 |
| | 12 991.3016 |
| | 12 984.9895 |
| | 13 040.5514 |
| | 13 055.7718 |
| | 12 774.2242 |
| | 12 471.5486 |
| | 12 418.1217 |
| | 12 461.8851 |
| | 12 507.2703 |
| | 12 527.7856 |
| | 12 586.6113 |
| | 12 384.8884 |
| | 12 498.9864 |
| | 12 456.0165 |
| | 12 395.5258 |
| | 12 527.1387 |
| | 12 494.2891 |
| | 12 514.4085 |
| | 12 472.3731 |
| | 12 305.6134 |
| | 12 467.4221 |
| | 12 328.4159 |
| | 12 347.1565 |
| | 12 264.1581 |
| | 12 338.2180 |
| | 12 358.1293 |
| | 12 249.9250 |
| | 12 350.2900 |
| | 12 158.7165 |
| | 12 238.1581 |
| | 12 088.9712 |
| | 11 994.1258 |
| | 11 925.0895 |
| | 12 072.2649 |
| | 11 788.4899 |
| | 12 037.4815 |
| | 11 991.1275 |
| | 11 690.8410 |
| | 11 896.8919 |
| | 11 974.5981 |
| | 11 612.3026 |
| | 11 960.0065 |
| | 12 334.6816 |
| | 12 409.8753 |
| | 11 884.1382 |
| | 11 965.5367 |
| | 12 313.6008 |
| | 12 443.0679 |
| | 12 749.4218 |
| | 12 698.9247 |
| | 12 679.9277 |
| | 12 619.8216 |
| | 12 636.4124 |
| | 12 740.8102 |
| | 12 715.6757 |
| | 12 535.7243 |
| | 12 634.7254 |
| | 12 699.3579 |
| | 12 527.5119 |
| | 12 509.9915 |
| | 12 558.4980 |
| | 12 693.9332 |
| | 12 526.8109 |
| | 12 472.0106 |
| | 12 338.8422 |
| | 12 050.6200 |
| | 12 053.5779 |
| | 12 418.4950 |
| | 12 580.4907 |
| | 12 351.4761 |
| | 12 510.3308 |
| | 12 532.1017 |
| | 12 445.7238 |
| | 12 261.0991 |
| | 12 425.5166 |
| | 12 668.4148 |
| | 12 569.1480 |
| | 12 557.3695 |
| | 12 659.2047 |
| | 12 639.2823 |
| | 12 589.7303 |
| | 12 571.2918 |
| | 12 433.8762 |
| | 12 364.5199 |
| | 12 558.8208 |
| | 12 444.3766 |
| | 12 480.4562 |
| | 12 493.7769 |
| | 12 580.3832 |
| | 12 667.3598 |
| | 12 593.3746 |
| | 12 630.9724 |
| | 12 615.4219 |
| | 12 653.8419 |
| | 12 565.9061 |
| | 12 624.0354 |
| | 12 646.0844 |
| | 12 599.3406 |
| | 12 573.9497 |
| | 12 615.4144 |
| | 12 593.3206 |
| | 12 609.8887 |
| | 12 585.5917 |
| | 12 512.0009 |
| | 12 521.6947 |
| | 12 448.8376 |
| | 12 417.5225 |
| | 12 581.9785 |
| | 12 577.8073 |
| | 12 425.0690 |
| | 12 487.6524 |
| | 12 335.2635 |
| | 12 336.5171 |
| | 12 309.3980 |
| | 12 371.0317 |
| | 12 375.5357 |
| | 12 318.7021 |
| | 12 465.9216 |
| | 12 492.1367 |
| | 12 364.3785 |
| | 12 338.2114 |
| | 12 484.0429 |
| | 12 444.0800 |
| | 12 382.0845 |
| | 12 407.2894 |
| | 12 455.4116 |
| | 12 501.0825 |
| | 12 491.9678 |
| | 12 551.1593 |
| | 12 637.7847 |
| | 12 429.6937 |
| | 12 389.8692 |
| | 12 468.8200 |
| | 12 567.9534 |
| | 12 598.8054 |
| | 12 734.4631 |
| | 12 489.6373 |
| | 12 504.3761 |
| | 12 759.6728 |
| | 13 108.6472 |
| | 12 875.3445 |
| | 13 088.1419 |
| | 12 991.8195 |
| | 13 128.5584 |
| | 12 975.6514 |
| | 12 922.4697 |
| | 13 104.1148 |
| | 13 076.5102 |
| | 13 094.9562 |
| | 13 028.2473 |
| | 13 072.2431 |
| | 13 131.0790 |
| | 13 120.0534 |
| | 12 734.1881 |
| | 12 797.8777 |
| | 12 433.3931 |
| | 12 675.7553 |
| | 12 625.7236 |
| | 12 497.2351 |
| | 12 474.8729 |
| | 12 503.5407 |
| | 12 929.8979 |
| | 12 834.4252 |
| | 12 870.2049 |
| | 12 937.9250 |
| | 12 824.9068 |
| | 12 896.0165 |
| | 13 015.2219 |
| | 12 979.8629 |
| | 12 965.5532 |
| | 12 929.4632 |
| | 12 803.4340 |
| | 12 799.1291 |
| | 12 854.8027 |
| | 12 880.3891 |
| | 12 757.9602 |
| | 12 800.1917 |
| | 12 709.1203 |
| | 12 639.5251 |
| | 12 686.5909 |
| | 12 610.4120 |
| | 12 678.8243 |
| | 12 688.6284 |
| | 12 651.4616 |
| | 12 692.0361 |
| | 12 607.1303 |
| | 12 470.5767 |
| | 12 455.1729 |
| | 12 533.6835 |
| | 12 513.8760 |
| | 12 503.8650 |
| | 12 465.2913 |
| | 12 520.9074 |
| | 12 533.1616 |
| | 12 477.3182 |
| | 12 334.4834 |
| | 12 379.8434 |
| | 12 481.6011 |
| | 12 387.7700 |
| | 12 340.3579 |
| | 12 403.0235 |
| | 12 273.4627 |
| | 12 255.2131 |
| | 12 313.9765 |
| | 12 164.6811 |
| | 12 122.2874 |
| | 12 087.8307 |
| | 12 091.9586 |
| | 12 241.4636 |
| | 12 254.4573 |
| | 12 276.8182 |
| | 12 339.5490 |
| | 12 669.6505 |
| | 12 733.2725 |
| | 12 739.2387 |
| | 12 768.3627 |
| | 12 751.0145 |
| | 12 801.9453 |
| | 12 820.6000 |
| | 12 829.7942 |
| | 12 821.4004 |
| | 12 836.2753 |
| | 12 921.7397 |
| | 12 831.6018 |
| | 12 855.7975 |
| | 13 014.1145 |
| | 13 047.1692 |
| | 13 002.8701 |
| | 12 874.9499 |
| | 12 966.1970 |
| | 12 992.5910 |
| | 13 005.3186 |
| | 12 992.0743 |
| | 12 936.9725 |
| | 12 722.8895 |
| | 12 730.0318 |
| | 12 679.2806 |
| | 12 749.3644 |
| | 12 909.2771 |
| | 12 978.0237 |
| | 12 981.3432 |
| | 12 854.3234 |
| | 12 948.0717 |
| | 12 997.6413 |
| | 12 817.6636 |
| | 12 852.0139 |
| | 12 655.2251 |
| | 12 638.0817 |
| | 12 483.9893 |
| | 12 424.6243 |
| | 12 480.5822 |
| | 12 419.0024 |
| | 12 297.6147 |
| | 12 250.7038 |
| | 12 160.0066 |
| | 12 142.7339 |
| | 12 383.8447 |
| | 12 437.4622 |
| | 12 386.8090 |
| | 12 397.6801 |
| | 12 531.5200 |
| | 12 397.5125 |
| | 12 396.0224 |
| | 12 291.3481 |