Ιστορία των ημερήσιων τιμών SGD /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 13 198.6174 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 11 456.1408 μανάτ Τουρκμενιστάν
Date | SGD/TMM |
---|---|
12 937.0865 | |
12 975.0611 | |
12 948.1372 | |
13 054.7217 | |
13 008.6111 | |
13 037.9191 | |
13 058.0428 | |
12 997.5998 | |
13 001.2409 | |
13 006.0724 | |
13 024.6364 | |
13 014.0574 | |
13 055.1154 | |
13 001.9449 | |
13 021.2250 | |
13 071.2076 | |
13 087.1359 | |
13 058.4625 | |
13 030.0386 | |
13 001.1889 | |
13 059.1425 | |
13 014.6743 | |
13 015.2940 | |
12 940.9783 | |
13 028.5288 | |
12 955.7708 | |
12 849.9434 | |
12 924.1442 | |
12 949.1417 | |
12 954.7886 | |
12 963.8869 | |
12 871.6851 | |
12 874.4145 | |
12 938.1366 | |
12 892.7620 | |
12 857.6354 | |
12 863.1615 | |
12 912.0101 | |
13 028.5769 | |
12 998.2558 | |
12 955.4465 | |
12 854.5743 | |
12 864.6540 | |
12 861.8733 | |
12 960.3053 | |
12 966.6180 | |
12 950.6790 | |
12 949.8472 | |
12 994.9912 | |
12 614.2824 | |
12 673.3815 | |
12 577.5811 | |
12 568.7183 | |
12 632.7236 | |
12 436.8655 | |
12 428.8397 | |
12 429.2702 | |
12 487.5263 | |
12 576.2988 | |
12 697.4534 | |
12 852.0448 | |
12 707.9787 | |
12 690.7473 | |
12 543.0506 | |
12 481.7692 | |
12 430.4562 | |
12 361.1101 | |
12 431.7189 | |
12 478.3143 | |
12 319.0377 | |
12 169.2116 | |
12 204.7416 | |
11 963.3077 | |
11 849.7102 | |
11 782.2973 | |
11 650.7401 | |
11 746.2615 | |
11 681.6210 | |
11 726.5984 | |
11 886.9047 | |
12 018.7425 | |
11 975.9758 | |
11 989.4767 | |
12 089.0665 | |
12 192.9386 | |
12 166.9999 | |
12 149.9501 | |
12 160.9682 | |
12 020.3987 | |
12 036.1424 | |
12 016.1252 | |
12 091.3637 | |
12 003.2593 | |
12 074.3047 | |
12 216.2136 | |
12 210.7308 | |
12 167.3283 | |
12 074.1292 | |
12 056.7482 | |
12 131.6744 | |
12 261.3895 | |
12 410.3952 | |
12 313.9180 | |
12 346.8967 | |
12 393.7818 | |
12 526.5839 | |
12 464.2135 | |
12 443.2476 | |
12 339.8297 | |
12 491.8278 | |
12 462.4824 | |
12 354.5609 | |
12 440.2540 | |
12 345.2612 | |
12 295.7784 | |
12 217.4654 | |
12 212.5337 | |
12 194.5190 | |
12 348.5545 | |
12 481.0291 | |
12 462.1001 | |
12 374.6747 | |
12 487.1646 | |
12 435.6978 | |
12 408.5391 | |
12 372.5750 | |
12 404.2225 | |
12 396.0468 | |
12 437.3119 | |
12 468.2408 | |
12 503.4497 | |
12 343.8000 | |
12 395.1417 | |
12 426.1180 | |
12 453.1649 | |
12 316.7536 | |
12 257.8419 | |
12 409.5078 | |
12 511.9211 | |
12 513.5015 | |
12 455.5736 | |
12 634.1118 | |
12 691.8808 | |
12 624.3145 | |
12 653.6160 | |
12 540.3397 | |
12 717.6971 | |
12 592.6457 | |
12 682.6421 | |
12 595.9209 | |
12 512.4788 | |
12 457.6383 | |
12 451.9716 | |
12 488.0700 | |
12 444.0612 | |
12 668.1670 | |
12 638.7662 | |
12 653.3322 | |
12 534.6641 | |
12 564.1680 | |
12 632.3104 | |
13 092.4160 | |
12 795.5713 | |
12 983.6890 | |
12 991.3016 | |
12 984.9895 | |
13 040.5514 | |
13 055.7718 | |
12 774.2242 | |
12 471.5486 | |
12 418.1217 | |
12 461.8851 | |
12 507.2703 | |
12 527.7856 | |
12 586.6113 | |
12 384.8884 | |
12 498.9864 | |
12 456.0165 | |
12 395.5258 | |
12 527.1387 | |
12 494.2891 | |
12 514.4085 | |
12 472.3731 | |
12 305.6134 | |
12 467.4221 | |
12 328.4159 | |
12 347.1565 | |
12 264.1581 | |
12 338.2180 | |
12 358.1293 | |
12 249.9250 | |
12 350.2900 | |
12 158.7165 | |
12 238.1581 | |
12 088.9712 | |
11 994.1258 | |
11 925.0895 | |
12 072.2649 | |
11 788.4899 | |
12 037.4815 | |
11 991.1275 | |
11 690.8410 | |
11 896.8919 | |
11 974.5981 | |
11 612.3026 | |
11 960.0065 | |
12 334.6816 | |
12 409.8753 | |
11 884.1382 | |
11 965.5367 | |
12 313.6008 | |
12 443.0679 | |
12 749.4218 | |
12 698.9247 | |
12 679.9277 | |
12 619.8216 | |
12 636.4124 | |
12 740.8102 | |
12 715.6757 | |
12 535.7243 | |
12 634.7254 | |
12 699.3579 | |
12 527.5119 | |
12 509.9915 | |
12 558.4980 | |
12 693.9332 | |
12 526.8109 | |
12 472.0106 | |
12 338.8422 | |
12 050.6200 | |
12 053.5779 | |
12 418.4950 | |
12 580.4907 | |
12 351.4761 | |
12 510.3308 | |
12 532.1017 | |
12 445.7238 | |
12 261.0991 | |
12 425.5166 | |
12 668.4148 | |
12 569.1480 | |
12 557.3695 | |
12 659.2047 | |
12 639.2823 | |
12 589.7303 | |
12 571.2918 | |
12 433.8762 | |
12 364.5199 | |
12 558.8208 | |
12 444.3766 | |
12 480.4562 | |
12 493.7769 | |
12 580.3832 | |
12 667.3598 | |
12 593.3746 | |
12 630.9724 | |
12 615.4219 | |
12 653.8419 | |
12 565.9061 | |
12 624.0354 | |
12 646.0844 | |
12 599.3406 | |
12 573.9497 | |
12 615.4144 | |
12 593.3206 | |
12 609.8887 | |
12 585.5917 | |
12 512.0009 | |
12 521.6947 | |
12 448.8376 | |
12 417.5225 | |
12 581.9785 | |
12 577.8073 | |
12 425.0690 | |
12 487.6524 | |
12 335.2635 | |
12 336.5171 | |
12 309.3980 | |
12 371.0317 | |
12 375.5357 | |
12 318.7021 | |
12 465.9216 | |
12 492.1367 | |
12 364.3785 | |
12 338.2114 | |
12 484.0429 | |
12 444.0800 | |
12 382.0845 | |
12 407.2894 | |
12 455.4116 | |
12 501.0825 | |
12 491.9678 | |
12 551.1593 | |
12 637.7847 | |
12 429.6937 | |
12 389.8692 | |
12 468.8200 | |
12 567.9534 | |
12 598.8054 | |
12 734.4631 | |
12 489.6373 | |
12 504.3761 | |
12 759.6728 | |
13 108.6472 | |
12 875.3445 | |
13 088.1419 | |
12 991.8195 | |
13 128.5584 | |
12 975.6514 | |
12 922.4697 | |
13 104.1148 | |
13 076.5102 | |
13 094.9562 | |
13 028.2473 | |
13 072.2431 | |
13 131.0790 | |
13 120.0534 | |
12 734.1881 | |
12 797.8777 | |
12 433.3931 | |
12 675.7553 | |
12 625.7236 | |
12 497.2351 | |
12 474.8729 | |
12 503.5407 | |
12 929.8979 | |
12 834.4252 | |
12 870.2049 | |
12 937.9250 | |
12 824.9068 | |
12 896.0165 | |
13 015.2219 | |
12 979.8629 | |
12 965.5532 | |
12 929.4632 | |
12 803.4340 | |
12 799.1291 | |
12 854.8027 | |
12 880.3891 | |
12 757.9602 | |
12 800.1917 | |
12 709.1203 | |
12 639.5251 | |
12 686.5909 | |
12 610.4120 | |
12 678.8243 | |
12 688.6284 | |
12 651.4616 | |
12 692.0361 | |
12 607.1303 | |
12 470.5767 | |
12 455.1729 | |
12 533.6835 | |
12 513.8760 | |
12 503.8650 | |
12 465.2913 | |
12 520.9074 | |
12 533.1616 | |
12 477.3182 | |
12 334.4834 | |
12 379.8434 | |
12 481.6011 | |
12 387.7700 | |
12 340.3579 | |
12 403.0235 | |
12 273.4627 | |
12 255.2131 | |
12 313.9765 | |
12 164.6811 | |
12 122.2874 | |
12 087.8307 | |
12 091.9586 | |
12 241.4636 | |
12 254.4573 | |
12 276.8182 | |
12 339.5490 | |
12 669.6505 | |
12 733.2725 | |
12 739.2387 | |
12 768.3627 | |
12 751.0145 | |
12 801.9453 | |
12 820.6000 | |
12 829.7942 | |
12 821.4004 | |
12 836.2753 | |
12 921.7397 | |
12 831.6018 | |
12 855.7975 | |
13 014.1145 | |
13 047.1692 | |
13 002.8701 | |
12 874.9499 | |
12 966.1970 | |
12 992.5910 | |
13 005.3186 | |
12 992.0743 | |
12 936.9725 | |
12 722.8895 | |
12 730.0318 | |
12 679.2806 | |
12 749.3644 | |
12 909.2771 | |
12 978.0237 | |
12 981.3432 | |
12 854.3234 | |
12 948.0717 | |
12 997.6413 | |
12 817.6636 | |
12 852.0139 | |
12 655.2251 | |
12 638.0817 | |
12 483.9893 | |
12 424.6243 | |
12 480.5822 | |
12 419.0024 | |
12 297.6147 | |
12 250.7038 | |
12 160.0066 | |
12 142.7339 | |
12 383.8447 | |
12 437.4622 | |
12 386.8090 | |
12 397.6801 | |
12 531.5200 | |
12 397.5125 | |
12 396.0224 | |
12 291.3481 |