Storico tallero sloveno / sucre dell’Ecuador
Storia delle tariffe giornaliere SIT /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tallero sloveno = 130.28042063095 sucre dell’Ecuador
il minimo sul
1 tallero sloveno = 0.00000019169 sucre dell’Ecuador
| Date | SIT/ECS |
|---|---|
| 0.00000019354 | |
| 0.00000019468 | |
| 0.00000019352 | |
| 0.00000019289 | |
| 0.00000019252 | |
| 122.37230846269 | |
| 122.49749624437 | |
| 122.52503755634 | |
| 122.55675179436 | |
| 122.57052245034 | |
| 122.89767985311 | |
| 123.71807711567 | |
| 123.41428809882 | |
| 123.96928726423 | |
| 123.69345685195 | |
| 124.19587714906 | |
| 124.66783508596 | |
| 124.36362877650 | |
| 124.75713570356 | |
| 124.81347020531 | |
| 124.38365882157 | |
| 123.63545317977 | |
| 123.27324319813 | |
| 124.08612919379 | |
| 123.13804039392 | |
| 123.67718244033 | |
| 124.40702720748 | |
| 124.98122183275 | |
| 125.42939409114 | |
| 125.80579202137 | |
| 124.85686863629 | |
| 124.85353029544 | |
| 124.13954264730 | |
| 124.71081622434 | |
| 124.36654982474 | |
| 125.18652979469 | |
| 125.20864630279 | |
| 125.16775162744 | |
| 124.59480887999 | |
| 124.62360206977 | |
| 124.08404273076 | |
| 124.25554999165 | |
| 124.14621932899 | |
| 123.72475379736 | |
| 124.35027541312 | |
| 124.39576030713 | |
| 123.94508429311 | |
| 124.60607578034 | |
| 124.76715072609 | |
| 125.05716908696 | |
| 124.88232348523 | |
| 124.66491403772 | |
| 124.15373059589 | |
| 124.46962109831 | |
| 124.31271907862 | |
| 123.99933233183 | |
| 123.70263728927 | |
| 123.94299783008 | |
| 123.95217826740 | |
| 124.45918878318 | |
| 124.58270739443 | |
| 124.31397095644 | |
| 123.08170589217 | |
| 123.40844600234 | |
| 122.19328993490 | |
| 122.29260557503 | |
| 121.25730262060 | |
| 121.27691537306 | |
| 120.63804039392 | |
| 121.91871140043 | |
| 122.21540644300 | |
| 122.24086129194 | |
| 122.40110165248 | |
| 119.85269571023 | |
| 118.63587047238 | |
| 118.70013353363 | |
| 119.20171924554 | |
| 118.75354698715 | |
| 116.36329494241 | |
| 116.16841929561 | |
| 116.53939242197 | |
| 115.43857452846 | |
| 115.40602570523 | |
| 117.06059088633 | |
| 115.64346519780 | |
| 115.04214655316 | |
| 115.60841261893 | |
| 116.14463361709 | |
| 116.15548322484 | |
| 116.74553496912 | |
| 116.95418127191 | |
| 116.48597896845 | |
| 116.75388082123 | |
| 117.17659823068 | |
| 117.54465030880 | |
| 119.06192622267 | |
| 118.58329160407 | |
| 118.68177265899 | |
| 119.14413286597 | |
| 119.47003839092 | |
| 120.31422133200 | |
| 119.98247371057 | |
| 119.97830078451 | |
| 119.71540644300 | |
| 119.99582707394 | |
| 120.53037890169 | |
| 119.97454515106 | |
| 119.39617759973 | |
| 119.39617759973 | |
| 119.39826406276 | |
| 119.38824904023 | |
| 119.38198965114 | |
| 119.38198965114 | |
| 119.38824904023 | |
| 119.40327157403 | |
| 119.38950091804 | |
| 119.37990318812 | |
| 119.40076781839 | |
| 119.39784677016 | |
| 119.43498581205 | |
| 119.14079452512 | |
| 118.75813720581 | |
| 118.54281422133 | |
| 117.88683024537 | |
| 117.97988649641 | |
| 119.00225338007 | |
| 119.05691871140 | |
| 119.12243365048 | |
| 119.22008012018 | |
| 119.22592221666 | |
| 118.99682857620 | |
| 119.08320814555 | |
| 118.47062260057 | |
| 118.47604740444 | |
| 118.24361542314 | |
| 118.98973460190 | |
| 119.19671173427 | |
| 119.36195960608 | |
| 119.40911367051 | |
| 119.71457185779 | |
| 119.72250041729 | |
| 119.06359539309 | |
| 118.11842764146 | |
| 118.87581372058 | |
| 119.67826740110 | |
| 119.64697045568 | |
| 118.17058921716 | |
| 118.47062260057 | |
| 117.84301452178 | |
| 117.66775162744 | |
| 117.20831246870 | |
| 117.33433483559 | |
| 117.08103822400 | |
| 117.78751460524 | |
| 117.83800701052 | |
| 118.20272074779 | |
| 118.83116341178 | |
| 118.77441161743 | |
| 119.42204974128 | |
| 119.43498581205 | |
| 119.62026372893 | |
| 119.64655316308 | |
| 120.28125521616 | |
| 120.85878818227 | |
| 119.39742947755 | |
| 119.08320814555 | |
| 119.25638457687 | |
| 119.20547487899 | |
| 117.72742447004 | |
| 117.31138374228 | |
| 117.68193957603 | |
| 117.98948422634 | |
| 118.07043899182 | |
| 118.98389250543 | |
| 118.81947921883 | |
| 118.79652812552 | |
| 118.60499081956 | |
| 116.82398597897 | |
| 116.66750125188 | |
| 115.97896845268 | |
| 116.34326489735 | |
| 116.49599399099 | |
| 117.07477883492 | |
| 117.57010515774 | |
| 117.35978968453 | |
| 116.88449340678 | |
| 116.42421966283 | |
| 116.67876815223 | |
| 116.32865965615 | |
| 116.19303955934 | |
| 115.89467534635 | |
| 116.00734434986 | |
| 115.77407778334 | |
| 114.50759472542 | |
| 114.91862794191 | |
| 113.13052912702 | |
| 112.61016524787 | |
| 112.42822567184 | |
| 111.18594558504 | |
| 111.33032882657 | |
| 111.12710732766 | |
| 110.53455182774 | |
| 112.51335336338 | |
| 113.44725421466 | |
| 112.02887664831 | |
| 111.79060257052 | |
| 111.59948255717 | |
| 112.53087965281 | |
| 112.68110499082 | |
| 112.58971791020 | |
| 113.04748789851 | |
| 112.26422967785 | |
| 111.93331664163 | |
| 114.25554999165 | |
| 115.21240193624 | |
| 114.46044066099 | |
| 114.46628275747 | |
| 115.82749123686 | |
| 115.82498748122 | |
| 115.11308629611 | |
| 113.96177599733 | |
| 115.06885327992 | |
| 114.32064763812 | |
| 115.73401769321 | |
| 116.42380237022 | |
| 115.92597229177 | |
| 115.07928559506 | |
| 117.02470372225 | |
| 117.93398430980 | |
| 117.86513102988 | |
| 118.77315973961 | |
| 116.83984309798 | |
| 117.60098481055 | |
| 118.51402103155 | |
| 117.82757469538 | |
| 118.13637122350 | |
| 117.78834919045 | |
| 117.72492071441 | |
| 117.67734935737 | |
| 117.67275913871 | |
| 117.55257886830 | |
| 117.61433817393 | |
| 118.72350191955 | |
| 119.67200801202 | |
| 119.60440660992 | |
| 119.56768486062 | |
| 119.85978968453 | |
| 119.52261725922 | |
| 120.01377065598 | |
| 120.25663495243 | |
| 120.31338674679 | |
| 120.70647638124 | |
| 121.01902854281 | |
| 120.90802870973 | |
| 120.40310465699 | |
| 120.55875479887 | |
| 120.59464196294 | |
| 121.33074611918 | |
| 120.85378067101 | |
| 120.72233350025 | |
| 121.25897179102 | |
| 121.64329828075 | |
| 121.50100150225 | |
| 121.44383241529 | |
| 122.62518778167 | |
| 122.91937906860 | |
| 123.07669838091 | |
| 123.27199132031 | |
| 122.81714238024 | |
| 122.97112335169 | |
| 122.42697379402 | |
| 122.58137205809 | |
| 122.30470706059 | |
| 121.72258387581 | |
| 120.85670171925 | |
| 120.94141211818 | |
| 121.64830579202 | |
| 121.34409948256 | |
| 122.27299282257 | |
| 122.60557502921 | |
| 122.49833082958 | |
| 122.08521115006 | |
| 122.45493239860 | |
| 122.83842430312 | |
| 122.66190953096 | |
| 123.08629611083 | |
| 123.69345685195 | |
| 123.11759305625 | |
| 123.47103989317 | |
| 123.21857786680 | |
| 123.21482223335 | |
| 122.08729761309 | |
| 121.49682857620 | |
| 121.28901685862 | |
| 121.54982473711 | |
| 120.46444667001 | |
| 121.54439993323 | |
| 121.41962944417 | |
| 121.52896010683 | |
| 121.48639626106 | |
| 120.92513770656 | |
| 121.56860290436 | |
| 122.42113169755 | |
| 121.77975296278 | |
| 122.64271407111 | |
| 122.22750792856 | |
| 122.35895509932 | |
| 121.87948589551 | |
| 121.58905024203 | |
| 122.01093306627 | |
| 120.00083458521 | |
| 119.17417793357 | |
| 119.13203138040 | |
| 119.19629444166 | |
| 118.61709230512 | |
| 118.91545651811 | |
| 119.22800867969 | |
| 118.15723585378 | |
| 116.70130195293 | |
| 116.23476881990 | |
| 115.92847604740 | |
| 116.74261392088 | |
| 115.96937072275 | |
| 113.29702887665 | |
| 115.83375062594 | |
| 115.80787848439 | |
| 117.33475212819 | |
| 116.78684693707 | |
| 117.94316474712 | |
| 119.29352361876 | |
| 117.55383074612 | |
| 115.65181104991 | |
| 115.55291270239 | |
| 116.41003171424 | |
| 117.11525621766 | |
| 116.76180938074 | |
| 117.27466199299 | |
| 117.51710899683 | |
| 117.81296945418 | |
| 117.93356701719 | |
| 117.26881989651 | |
| 117.52086463028 | |
| 117.12443665498 | |
| 117.08562844266 | |
| 116.84234685361 | |
| 117.18995159406 | |
| 117.16032381906 | |
| 117.86846937072 | |
| 117.48581205141 | |
| 118.06334501753 | |
| 117.44867300951 | |
| 117.20956434652 | |
| 116.40919712903 | |
| 117.05850442330 | |
| 117.27841762644 | |
| 117.44658654649 | |
| 117.56426306126 | |
| 118.05625104323 | |
| 117.94775496578 | |
| 118.59247204140 | |
| 118.55157736605 | |
| 117.81380403939 | |
| 118.30203638792 | |
| 118.61333667167 | |
| 118.33917542981 | |
| 119.17125688533 | |
| 119.34568519446 | |
| 118.58704723752 | |
| 118.95301285261 | |
| 118.10131864463 | |
| 118.16975463195 | |
| 118.10674344851 | |
| 118.34668669671 | |
| 117.79627774996 | |
| 117.55591720915 | |
| 118.15473209815 | |
| 118.58287431147 | |
| 118.12635620097 | |
| 117.96945418127 | |
| 118.52111500584 | |
| 118.65965615089 | |
| 118.12134868970 | |
| 118.68719746286 | |
| 118.71432148222 | |
| 118.36755132699 | |
| 118.69137038892 | |
| 119.49257219162 | |
| 119.22759138708 | |
| 119.28058754799 | |
| 119.63111333667 | |
| 119.76422967785 | |
| 120.02921048239 | |
| 119.90193623769 | |
| 119.55933900851 | |
| 120.18444333166 | |
| 119.47087297613 | |
| 119.63194792188 | |
| 120.09931564013 | |
| 119.04106159239 | |
| 119.56184276415 | |
| 119.72291770990 | |
| 120.42605575029 | |
| 120.76614922384 | |
| 120.54414955767 | |
| 121.19178768152 | |
| 122.19621098314 | |
| 121.46636621599 | |
| 120.76990485729 | |
| 121.17718244033 | |
| 121.24770489067 | |
| 119.03563678852 | |
| 119.29018527792 | |
| 120.57377733267 | |
| 122.03513603739 | |
| 121.72592221666 | |
| 121.98881655817 | |
| 122.61934568519 | |
| 121.48514438324 | |
| 122.09313970956 | |
| 121.95543314973 | |
| 123.01493907528 | |
| 122.25421465532 | |
| 121.77432815891 | |
| 122.87639793023 | |
| 124.93573693874 | |
| 124.71791019863 | |
| 126.58779836421 | |
| 128.50400600901 | |
| 128.86246035720 | |
| 128.13804039392 | |
| 128.56618260724 | |
| 128.65297946920 | |
| 128.66174261392 | |
| 128.65005842097 | |
| 128.34126189284 | |
| 130.02962777500 | |
| 128.43974294776 | |
| 129.99081956268 | |
| 129.31271907862 | |
| 127.75162744116 | |
| 126.62452011350 | |
| 125.14271407111 | |
| 123.93006175931 | |
| 123.66341178434 | |
| 123.11675847104 | |
| 122.91854448339 | |
| 123.89000166917 | |
| 123.87873476882 | |
| 122.76706726757 | |
| 121.58738107161 | |
| 122.58888332499 | |
| 123.10966449675 | |
| 122.51710899683 | |
| 122.45952261726 | |
| 123.63503588716 | |
| 124.71373727258 | |
| 124.74378234018 | |
| 124.14997496244 | |
| 125.05758637957 | |
| 123.26990485729 | |
| 122.92104823903 | |
| 123.09505925555 | |
| 123.59080287097 | |
| 121.48973460190 | |
| 119.78759806376 | |
| 118.95468202304 | |
| 118.61625771991 | |
| 116.66666666667 | |
| 116.34117843432 | |
| 116.87573026206 | |
| 117.48122183275 | |
| 116.23768986814 | |
| 117.29594391587 | |
| 114.57769988316 | |
| 114.02687364380 | |
| 113.84034384911 | |
| 113.40719412452 | |
| 111.02946085795 | |
| 110.57043899182 | |
| 111.32532131531 | |
| 113.35795359706 | |
| 112.01886162577 | |
| 111.11208479386 | |
| 110.40644299783 | |
| 110.46486396261 | |
| 110.72275079286 | |
| 111.04865631781 | |
| 112.15114338174 | |
| 111.71882824236 | |
| 112.35645134368 | |
| 110.62885995660 | |
| 110.47654815557 | |
| 109.13620430646 | |
| 109.07903521950 | |
| 108.55700216992 | |
| 111.01735937239 | |
| 112.26005675179 | |
| 110.75822066433 | |
| 110.87589717910 | |
| 112.12735770322 | |
| 115.26164246370 | |
| 114.50258721416 | |
| 113.46853613754 | |
| 114.80470706059 | |
| 116.26356200968 | |
| 117.01969621098 | |
| 117.41487230846 | |
| 116.65331330329 | |
| 117.28300784510 | |
| 116.32824236355 | |
| 116.73176431314 | |
| 118.13303288266 | |
| 116.73176431314 | |
| 115.65765314639 | |
| 116.49724586880 | |
| 114.71665832082 | |
| 115.53371724253 | |
| 115.40560841262 | |
| 116.55650141880 | |
| 114.88566182607 | |
| 117.90477382741 | |
| 117.82089801369 | |
| 117.05099315640 | |
| 116.29569354031 | |
| 117.06226005675 | |
| 118.26155900517 | |
| 119.25221165081 | |
| 118.89834752128 | |
| 117.56593223168 | |
| 117.73076281088 | |
| 118.69303955934 | |
| 119.12410282090 | |
| 116.65331330329 | |
| 117.28259055250 | |
| 115.77407778334 | |
| 114.37406109164 | |
| 114.55683525288 | |
| 115.84835586713 | |
| 117.12568853280 | |
| 116.26690035053 | |
| 113.62126523118 | |
| 112.78501084961 | |
| 113.87539642798 | |
| 113.58203972626 | |
| 113.59539308963 | |
| 114.21757636455 | |
| 113.27908529461 | |
| 114.33316641629 | |
| 113.62877649808 | |
| 110.40727758304 | |
| 111.37581372058 | |
| 112.18911700885 |