History of daily rates SIT /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Slovenian tolar = 130.2804 Ecuadorian sucre
the minimum on
1 Slovenian tolar = 108.4777 Ecuadorian sucre
Price history of ECS / SIT
| Date | SIT/ECS |
| | 118.5428 |
| | 117.8868 |
| | 117.9799 |
| | 119.0023 |
| | 119.0569 |
| | 119.1224 |
| | 119.2201 |
| | 119.2259 |
| | 118.9968 |
| | 119.0832 |
| | 118.4706 |
| | 118.4760 |
| | 118.2436 |
| | 118.9897 |
| | 119.1967 |
| | 119.3620 |
| | 119.4091 |
| | 119.7146 |
| | 119.7225 |
| | 119.0636 |
| | 118.1184 |
| | 118.8758 |
| | 119.6783 |
| | 119.6470 |
| | 118.1706 |
| | 118.4706 |
| | 117.8430 |
| | 117.6678 |
| | 117.2083 |
| | 117.3343 |
| | 117.0810 |
| | 117.7875 |
| | 117.8380 |
| | 118.2027 |
| | 118.8312 |
| | 118.7744 |
| | 119.4220 |
| | 119.4350 |
| | 119.6203 |
| | 119.6466 |
| | 120.2813 |
| | 120.8588 |
| | 119.3974 |
| | 119.0832 |
| | 119.2564 |
| | 119.2055 |
| | 117.7274 |
| | 117.3114 |
| | 117.6819 |
| | 117.9895 |
| | 118.0704 |
| | 118.9839 |
| | 118.8195 |
| | 118.7965 |
| | 118.6050 |
| | 116.8240 |
| | 116.6675 |
| | 115.9790 |
| | 116.3433 |
| | 116.4960 |
| | 117.0748 |
| | 117.5701 |
| | 117.3598 |
| | 116.8845 |
| | 116.4242 |
| | 116.6788 |
| | 116.3287 |
| | 116.1930 |
| | 115.8947 |
| | 116.0073 |
| | 115.7741 |
| | 114.5076 |
| | 114.9186 |
| | 113.1305 |
| | 112.6102 |
| | 112.4282 |
| | 111.1859 |
| | 111.3303 |
| | 111.1271 |
| | 110.5346 |
| | 112.5134 |
| | 113.4473 |
| | 112.0289 |
| | 111.7906 |
| | 111.5995 |
| | 112.5309 |
| | 112.6811 |
| | 112.5897 |
| | 113.0475 |
| | 112.2642 |
| | 111.9333 |
| | 114.2555 |
| | 115.2124 |
| | 114.4604 |
| | 114.4663 |
| | 115.8275 |
| | 115.8250 |
| | 115.1131 |
| | 113.9618 |
| | 115.0689 |
| | 114.3206 |
| | 115.7340 |
| | 116.4238 |
| | 115.9260 |
| | 115.0793 |
| | 117.0247 |
| | 117.9340 |
| | 117.8651 |
| | 118.7732 |
| | 116.8398 |
| | 117.6010 |
| | 118.5140 |
| | 117.8276 |
| | 118.1364 |
| | 117.7883 |
| | 117.7249 |
| | 117.6773 |
| | 117.6728 |
| | 117.5526 |
| | 117.6143 |
| | 118.7235 |
| | 119.6720 |
| | 119.6044 |
| | 119.5677 |
| | 119.8598 |
| | 119.5226 |
| | 120.0138 |
| | 120.2566 |
| | 120.3134 |
| | 120.7065 |
| | 121.0190 |
| | 120.9080 |
| | 120.4031 |
| | 120.5588 |
| | 120.5946 |
| | 121.3307 |
| | 120.8538 |
| | 120.7223 |
| | 121.2590 |
| | 121.6433 |
| | 121.5010 |
| | 121.4438 |
| | 122.6252 |
| | 122.9194 |
| | 123.0767 |
| | 123.2720 |
| | 122.8171 |
| | 122.9711 |
| | 122.4270 |
| | 122.5814 |
| | 122.3047 |
| | 121.7226 |
| | 120.8567 |
| | 120.9414 |
| | 121.6483 |
| | 121.3441 |
| | 122.2730 |
| | 122.6056 |
| | 122.4983 |
| | 122.0852 |
| | 122.4549 |
| | 122.8384 |
| | 122.6619 |
| | 123.0863 |
| | 123.6935 |
| | 123.1176 |
| | 123.4710 |
| | 123.2186 |
| | 123.2148 |
| | 122.0873 |
| | 121.4968 |
| | 121.2890 |
| | 121.5498 |
| | 120.4644 |
| | 121.5444 |
| | 121.4196 |
| | 121.5290 |
| | 121.4864 |
| | 120.9251 |
| | 121.5686 |
| | 122.4211 |
| | 121.7798 |
| | 122.6427 |
| | 122.2275 |
| | 122.3590 |
| | 121.8795 |
| | 121.5891 |
| | 122.0109 |
| | 120.0008 |
| | 119.1742 |
| | 119.1320 |
| | 119.1963 |
| | 118.6171 |
| | 118.9155 |
| | 119.2280 |
| | 118.1572 |
| | 116.7013 |
| | 116.2348 |
| | 115.9285 |
| | 116.7426 |
| | 115.9694 |
| | 113.2970 |
| | 115.8338 |
| | 115.8079 |
| | 117.3348 |
| | 116.7868 |
| | 117.9432 |
| | 119.2935 |
| | 117.5538 |
| | 115.6518 |
| | 115.5529 |
| | 116.4100 |
| | 117.1153 |
| | 116.7618 |
| | 117.2747 |
| | 117.5171 |
| | 117.8130 |
| | 117.9336 |
| | 117.2688 |
| | 117.5209 |
| | 117.1244 |
| | 117.0856 |
| | 116.8423 |
| | 117.1900 |
| | 117.1603 |
| | 117.8685 |
| | 117.4858 |
| | 118.0633 |
| | 117.4487 |
| | 117.2096 |
| | 116.4092 |
| | 117.0585 |
| | 117.2784 |
| | 117.4466 |
| | 117.5643 |
| | 118.0563 |
| | 117.9478 |
| | 118.5925 |
| | 118.5516 |
| | 117.8138 |
| | 118.3020 |
| | 118.6133 |
| | 118.3392 |
| | 119.1713 |
| | 119.3457 |
| | 118.5870 |
| | 118.9530 |
| | 118.1013 |
| | 118.1698 |
| | 118.1067 |
| | 118.3467 |
| | 117.7963 |
| | 117.5559 |
| | 118.1547 |
| | 118.5829 |
| | 118.1264 |
| | 117.9695 |
| | 118.5211 |
| | 118.6597 |
| | 118.1213 |
| | 118.6872 |
| | 118.7143 |
| | 118.3676 |
| | 118.6914 |
| | 119.4926 |
| | 119.2276 |
| | 119.2806 |
| | 119.6311 |
| | 119.7642 |
| | 120.0292 |
| | 119.9019 |
| | 119.5593 |
| | 120.1844 |
| | 119.4709 |
| | 119.6319 |
| | 120.0993 |
| | 119.0411 |
| | 119.5618 |
| | 119.7229 |
| | 120.4261 |
| | 120.7661 |
| | 120.5441 |
| | 121.1918 |
| | 122.1962 |
| | 121.4664 |
| | 120.7699 |
| | 121.1772 |
| | 121.2477 |
| | 119.0356 |
| | 119.2902 |
| | 120.5738 |
| | 122.0351 |
| | 121.7259 |
| | 121.9888 |
| | 122.6193 |
| | 121.4851 |
| | 122.0931 |
| | 121.9554 |
| | 123.0149 |
| | 122.2542 |
| | 121.7743 |
| | 122.8764 |
| | 124.9357 |
| | 124.7179 |
| | 126.5878 |
| | 128.5040 |
| | 128.8625 |
| | 128.1380 |
| | 128.5662 |
| | 128.6530 |
| | 128.6617 |
| | 128.6501 |
| | 128.3413 |
| | 130.0296 |
| | 128.4397 |
| | 129.9908 |
| | 129.3127 |
| | 127.7516 |
| | 126.6245 |
| | 125.1427 |
| | 123.9301 |
| | 123.6634 |
| | 123.1168 |
| | 122.9185 |
| | 123.8900 |
| | 123.8787 |
| | 122.7671 |
| | 121.5874 |
| | 122.5889 |
| | 123.1097 |
| | 122.5171 |
| | 122.4595 |
| | 123.6350 |
| | 124.7137 |
| | 124.7438 |
| | 124.1500 |
| | 125.0576 |
| | 123.2699 |
| | 122.9210 |
| | 123.0951 |
| | 123.5908 |
| | 121.4897 |
| | 119.7876 |
| | 118.9547 |
| | 118.6163 |
| | 116.6667 |
| | 116.3412 |
| | 116.8757 |
| | 117.4812 |
| | 116.2377 |
| | 117.2959 |
| | 114.5777 |
| | 114.0269 |
| | 113.8403 |
| | 113.4072 |
| | 111.0295 |
| | 110.5704 |
| | 111.3253 |
| | 113.3580 |
| | 112.0189 |
| | 111.1121 |
| | 110.4064 |
| | 110.4649 |
| | 110.7228 |
| | 111.0487 |
| | 112.1511 |
| | 111.7188 |
| | 112.3565 |
| | 110.6289 |
| | 110.4765 |
| | 109.1362 |
| | 109.0790 |
| | 108.5570 |
| | 111.0174 |
| | 112.2601 |
| | 110.7582 |
| | 110.8759 |
| | 112.1274 |
| | 115.2616 |
| | 114.5026 |
| | 113.4685 |
| | 114.8047 |
| | 116.2636 |
| | 117.0197 |
| | 117.4149 |
| | 116.6533 |
| | 117.2830 |
| | 116.3282 |
| | 116.7318 |
| | 118.1330 |
| | 116.7318 |
| | 115.6577 |
| | 116.4972 |
| | 114.7167 |
| | 115.5337 |
| | 115.4056 |
| | 116.5565 |
| | 114.8857 |
| | 117.9048 |
| | 117.8209 |
| | 117.0510 |
| | 116.2957 |
| | 117.0623 |
| | 118.2616 |
| | 119.2522 |
| | 118.8983 |
| | 117.5659 |
| | 117.7308 |
| | 118.6930 |
| | 119.1241 |
| | 116.6533 |
| | 117.2826 |
| | 115.7741 |
| | 114.3741 |
| | 114.5568 |
| | 115.8484 |
| | 117.1257 |
| | 116.2669 |
| | 113.6213 |
| | 112.7850 |
| | 113.8754 |
| | 113.5820 |
| | 113.5954 |
| | 114.2176 |
| | 113.2791 |
| | 114.3332 |
| | 113.6288 |
| | 110.4073 |
| | 111.3758 |
| | 112.1891 |