Historyczny tolar słoweński / sucre ekwadorski
Historia stawek dziennych SIT /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 130.2804 sucre ekwadorski
minimum na
1 tolar słoweński = 108.4777 sucre ekwadorski
| Date | SIT/ECS |
|---|---|
| 122.4975 | |
| 122.5250 | |
| 122.5568 | |
| 122.5705 | |
| 122.8977 | |
| 123.7181 | |
| 123.4143 | |
| 123.9693 | |
| 123.6935 | |
| 124.1959 | |
| 124.6678 | |
| 124.3636 | |
| 124.7571 | |
| 124.8135 | |
| 124.3837 | |
| 123.6355 | |
| 123.2732 | |
| 124.0861 | |
| 123.1380 | |
| 123.6772 | |
| 124.4070 | |
| 124.9812 | |
| 125.4294 | |
| 125.8058 | |
| 124.8569 | |
| 124.8535 | |
| 124.1395 | |
| 124.7108 | |
| 124.3665 | |
| 125.1865 | |
| 125.2086 | |
| 125.1678 | |
| 124.5948 | |
| 124.6236 | |
| 124.0840 | |
| 124.2555 | |
| 124.1462 | |
| 123.7248 | |
| 124.3503 | |
| 124.3958 | |
| 123.9451 | |
| 124.6061 | |
| 124.7672 | |
| 125.0572 | |
| 124.8823 | |
| 124.6649 | |
| 124.1537 | |
| 124.4696 | |
| 124.3127 | |
| 123.9993 | |
| 123.7026 | |
| 123.9430 | |
| 123.9522 | |
| 124.4592 | |
| 124.5827 | |
| 124.3140 | |
| 123.0817 | |
| 123.4084 | |
| 122.1933 | |
| 122.2926 | |
| 121.2573 | |
| 121.2769 | |
| 120.6380 | |
| 121.9187 | |
| 122.2154 | |
| 122.2409 | |
| 122.4011 | |
| 119.8527 | |
| 118.6359 | |
| 118.7001 | |
| 119.2017 | |
| 118.7535 | |
| 116.3633 | |
| 116.1684 | |
| 116.5394 | |
| 115.4386 | |
| 115.4060 | |
| 117.0606 | |
| 115.6435 | |
| 115.0421 | |
| 115.6084 | |
| 116.1446 | |
| 116.1555 | |
| 116.7455 | |
| 116.9542 | |
| 116.4860 | |
| 116.7539 | |
| 117.1766 | |
| 117.5447 | |
| 119.0619 | |
| 118.5833 | |
| 118.6818 | |
| 119.1441 | |
| 119.4700 | |
| 120.3142 | |
| 119.9825 | |
| 119.9783 | |
| 119.7154 | |
| 119.9958 | |
| 120.5304 | |
| 119.9745 | |
| 119.3962 | |
| 119.3962 | |
| 119.3983 | |
| 119.3882 | |
| 119.3820 | |
| 119.3820 | |
| 119.3882 | |
| 119.4033 | |
| 119.3895 | |
| 119.3799 | |
| 119.4008 | |
| 119.3978 | |
| 119.4350 | |
| 119.1408 | |
| 118.7581 | |
| 118.5428 | |
| 117.8868 | |
| 117.9799 | |
| 119.0023 | |
| 119.0569 | |
| 119.1224 | |
| 119.2201 | |
| 119.2259 | |
| 118.9968 | |
| 119.0832 | |
| 118.4706 | |
| 118.4760 | |
| 118.2436 | |
| 118.9897 | |
| 119.1967 | |
| 119.3620 | |
| 119.4091 | |
| 119.7146 | |
| 119.7225 | |
| 119.0636 | |
| 118.1184 | |
| 118.8758 | |
| 119.6783 | |
| 119.6470 | |
| 118.1706 | |
| 118.4706 | |
| 117.8430 | |
| 117.6678 | |
| 117.2083 | |
| 117.3343 | |
| 117.0810 | |
| 117.7875 | |
| 117.8380 | |
| 118.2027 | |
| 118.8312 | |
| 118.7744 | |
| 119.4220 | |
| 119.4350 | |
| 119.6203 | |
| 119.6466 | |
| 120.2813 | |
| 120.8588 | |
| 119.3974 | |
| 119.0832 | |
| 119.2564 | |
| 119.2055 | |
| 117.7274 | |
| 117.3114 | |
| 117.6819 | |
| 117.9895 | |
| 118.0704 | |
| 118.9839 | |
| 118.8195 | |
| 118.7965 | |
| 118.6050 | |
| 116.8240 | |
| 116.6675 | |
| 115.9790 | |
| 116.3433 | |
| 116.4960 | |
| 117.0748 | |
| 117.5701 | |
| 117.3598 | |
| 116.8845 | |
| 116.4242 | |
| 116.6788 | |
| 116.3287 | |
| 116.1930 | |
| 115.8947 | |
| 116.0073 | |
| 115.7741 | |
| 114.5076 | |
| 114.9186 | |
| 113.1305 | |
| 112.6102 | |
| 112.4282 | |
| 111.1859 | |
| 111.3303 | |
| 111.1271 | |
| 110.5346 | |
| 112.5134 | |
| 113.4473 | |
| 112.0289 | |
| 111.7906 | |
| 111.5995 | |
| 112.5309 | |
| 112.6811 | |
| 112.5897 | |
| 113.0475 | |
| 112.2642 | |
| 111.9333 | |
| 114.2555 | |
| 115.2124 | |
| 114.4604 | |
| 114.4663 | |
| 115.8275 | |
| 115.8250 | |
| 115.1131 | |
| 113.9618 | |
| 115.0689 | |
| 114.3206 | |
| 115.7340 | |
| 116.4238 | |
| 115.9260 | |
| 115.0793 | |
| 117.0247 | |
| 117.9340 | |
| 117.8651 | |
| 118.7732 | |
| 116.8398 | |
| 117.6010 | |
| 118.5140 | |
| 117.8276 | |
| 118.1364 | |
| 117.7883 | |
| 117.7249 | |
| 117.6773 | |
| 117.6728 | |
| 117.5526 | |
| 117.6143 | |
| 118.7235 | |
| 119.6720 | |
| 119.6044 | |
| 119.5677 | |
| 119.8598 | |
| 119.5226 | |
| 120.0138 | |
| 120.2566 | |
| 120.3134 | |
| 120.7065 | |
| 121.0190 | |
| 120.9080 | |
| 120.4031 | |
| 120.5588 | |
| 120.5946 | |
| 121.3307 | |
| 120.8538 | |
| 120.7223 | |
| 121.2590 | |
| 121.6433 | |
| 121.5010 | |
| 121.4438 | |
| 122.6252 | |
| 122.9194 | |
| 123.0767 | |
| 123.2720 | |
| 122.8171 | |
| 122.9711 | |
| 122.4270 | |
| 122.5814 | |
| 122.3047 | |
| 121.7226 | |
| 120.8567 | |
| 120.9414 | |
| 121.6483 | |
| 121.3441 | |
| 122.2730 | |
| 122.6056 | |
| 122.4983 | |
| 122.0852 | |
| 122.4549 | |
| 122.8384 | |
| 122.6619 | |
| 123.0863 | |
| 123.6935 | |
| 123.1176 | |
| 123.4710 | |
| 123.2186 | |
| 123.2148 | |
| 122.0873 | |
| 121.4968 | |
| 121.2890 | |
| 121.5498 | |
| 120.4644 | |
| 121.5444 | |
| 121.4196 | |
| 121.5290 | |
| 121.4864 | |
| 120.9251 | |
| 121.5686 | |
| 122.4211 | |
| 121.7798 | |
| 122.6427 | |
| 122.2275 | |
| 122.3590 | |
| 121.8795 | |
| 121.5891 | |
| 122.0109 | |
| 120.0008 | |
| 119.1742 | |
| 119.1320 | |
| 119.1963 | |
| 118.6171 | |
| 118.9155 | |
| 119.2280 | |
| 118.1572 | |
| 116.7013 | |
| 116.2348 | |
| 115.9285 | |
| 116.7426 | |
| 115.9694 | |
| 113.2970 | |
| 115.8338 | |
| 115.8079 | |
| 117.3348 | |
| 116.7868 | |
| 117.9432 | |
| 119.2935 | |
| 117.5538 | |
| 115.6518 | |
| 115.5529 | |
| 116.4100 | |
| 117.1153 | |
| 116.7618 | |
| 117.2747 | |
| 117.5171 | |
| 117.8130 | |
| 117.9336 | |
| 117.2688 | |
| 117.5209 | |
| 117.1244 | |
| 117.0856 | |
| 116.8423 | |
| 117.1900 | |
| 117.1603 | |
| 117.8685 | |
| 117.4858 | |
| 118.0633 | |
| 117.4487 | |
| 117.2096 | |
| 116.4092 | |
| 117.0585 | |
| 117.2784 | |
| 117.4466 | |
| 117.5643 | |
| 118.0563 | |
| 117.9478 | |
| 118.5925 | |
| 118.5516 | |
| 117.8138 | |
| 118.3020 | |
| 118.6133 | |
| 118.3392 | |
| 119.1713 | |
| 119.3457 | |
| 118.5870 | |
| 118.9530 | |
| 118.1013 | |
| 118.1698 | |
| 118.1067 | |
| 118.3467 | |
| 117.7963 | |
| 117.5559 | |
| 118.1547 | |
| 118.5829 | |
| 118.1264 | |
| 117.9695 | |
| 118.5211 | |
| 118.6597 | |
| 118.1213 | |
| 118.6872 | |
| 118.7143 | |
| 118.3676 | |
| 118.6914 | |
| 119.4926 | |
| 119.2276 | |
| 119.2806 | |
| 119.6311 | |
| 119.7642 | |
| 120.0292 | |
| 119.9019 | |
| 119.5593 | |
| 120.1844 | |
| 119.4709 | |
| 119.6319 | |
| 120.0993 | |
| 119.0411 | |
| 119.5618 | |
| 119.7229 | |
| 120.4261 | |
| 120.7661 | |
| 120.5441 | |
| 121.1918 | |
| 122.1962 | |
| 121.4664 | |
| 120.7699 | |
| 121.1772 | |
| 121.2477 | |
| 119.0356 | |
| 119.2902 | |
| 120.5738 | |
| 122.0351 | |
| 121.7259 | |
| 121.9888 | |
| 122.6193 | |
| 121.4851 | |
| 122.0931 | |
| 121.9554 | |
| 123.0149 | |
| 122.2542 | |
| 121.7743 | |
| 122.8764 | |
| 124.9357 | |
| 124.7179 | |
| 126.5878 | |
| 128.5040 | |
| 128.8625 | |
| 128.1380 | |
| 128.5662 | |
| 128.6530 | |
| 128.6617 | |
| 128.6501 | |
| 128.3413 | |
| 130.0296 | |
| 128.4397 | |
| 129.9908 | |
| 129.3127 | |
| 127.7516 | |
| 126.6245 | |
| 125.1427 | |
| 123.9301 | |
| 123.6634 | |
| 123.1168 | |
| 122.9185 | |
| 123.8900 | |
| 123.8787 | |
| 122.7671 | |
| 121.5874 | |
| 122.5889 | |
| 123.1097 | |
| 122.5171 | |
| 122.4595 | |
| 123.6350 | |
| 124.7137 | |
| 124.7438 | |
| 124.1500 | |
| 125.0576 | |
| 123.2699 | |
| 122.9210 | |
| 123.0951 | |
| 123.5908 | |
| 121.4897 | |
| 119.7876 | |
| 118.9547 | |
| 118.6163 | |
| 116.6667 | |
| 116.3412 | |
| 116.8757 | |
| 117.4812 | |
| 116.2377 | |
| 117.2959 | |
| 114.5777 | |
| 114.0269 | |
| 113.8403 | |
| 113.4072 | |
| 111.0295 | |
| 110.5704 | |
| 111.3253 | |
| 113.3580 | |
| 112.0189 | |
| 111.1121 | |
| 110.4064 | |
| 110.4649 | |
| 110.7228 | |
| 111.0487 | |
| 112.1511 | |
| 111.7188 | |
| 112.3565 | |
| 110.6289 | |
| 110.4765 | |
| 109.1362 | |
| 109.0790 | |
| 108.5570 | |
| 111.0174 | |
| 112.2601 | |
| 110.7582 | |
| 110.8759 | |
| 112.1274 | |
| 115.2616 | |
| 114.5026 | |
| 113.4685 | |
| 114.8047 | |
| 116.2636 | |
| 117.0197 | |
| 117.4149 | |
| 116.6533 | |
| 117.2830 | |
| 116.3282 | |
| 116.7318 | |
| 118.1330 | |
| 116.7318 | |
| 115.6577 | |
| 116.4972 | |
| 114.7167 | |
| 115.5337 | |
| 115.4056 | |
| 116.5565 | |
| 114.8857 | |
| 117.9048 | |
| 117.8209 | |
| 117.0510 | |
| 116.2957 | |
| 117.0623 | |
| 118.2616 | |
| 119.2522 | |
| 118.8983 | |
| 117.5659 | |
| 117.7308 | |
| 118.6930 | |
| 119.1241 | |
| 116.6533 | |
| 117.2826 | |
| 115.7741 | |
| 114.3741 | |
| 114.5568 | |
| 115.8484 | |
| 117.1257 | |
| 116.2669 | |
| 113.6213 | |
| 112.7850 | |
| 113.8754 | |
| 113.5820 | |
| 113.5954 | |
| 114.2176 | |
| 113.2791 | |
| 114.3332 | |
| 113.6288 | |
| 110.4073 | |
| 111.3758 | |
| 112.1891 |