Storico tallero sloveno / lira turca
Storia delle tariffe giornaliere SIT /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tallero sloveno = 102 894.7588 lira turca
il minimo sul
1 tallero sloveno = 12 645.2178 lira turca
| Date | SIT/TRL |
|---|---|
| 100 177.7666 | |
| 100 201.9696 | |
| 100 246.2026 | |
| 100 257.8868 | |
| 100 506.5932 | |
| 101 180.1035 | |
| 100 931.3971 | |
| 101 396.6784 | |
| 101 165.0810 | |
| 101 572.3585 | |
| 101 965.0309 | |
| 101 710.8997 | |
| 102 032.6323 | |
| 102 076.4480 | |
| 101 734.6854 | |
| 101 135.0359 | |
| 100 830.4123 | |
| 101 501.0015 | |
| 100 700.2170 | |
| 101 152.5622 | |
| 101 750.1252 | |
| 102 224.5869 | |
| 102 588.4660 | |
| 102 894.7588 | |
| 102 120.6810 | |
| 102 115.2562 | |
| 101 537.7233 | |
| 101 992.5722 | |
| 101 712.1516 | |
| 102 386.0791 | |
| 102 410.2821 | |
| 102 368.9701 | |
| 101 898.6814 | |
| 101 926.6400 | |
| 101 484.3098 | |
| 101 630.7795 | |
| 101 532.7157 | |
| 101 197.6298 | |
| 101 711.7343 | |
| 101 734.2681 | |
| 101 375.8137 | |
| 101 921.2152 | |
| 102 039.3090 | |
| 102 285.5116 | |
| 102 150.7261 | |
| 101 971.2903 | |
| 101 539.8097 | |
| 101 806.4597 | |
| 101 679.1854 | |
| 101 403.7723 | |
| 101 187.1975 | |
| 101 367.8852 | |
| 101 385.4115 | |
| 101 792.6890 | |
| 101 882.8242 | |
| 101 677.9336 | |
| 100 652.6456 | |
| 100 918.8783 | |
| 99 943.2482 | |
| 100 035.8872 | |
| 99 162.4937 | |
| 99 194.6253 | |
| 98 654.2313 | |
| 99 719.9967 | |
| 99 961.1918 | |
| 99 977.0489 | |
| 100 113.9209 | |
| 98 024.9541 | |
| 97 039.3090 | |
| 97 086.8803 | |
| 97 484.5602 | |
| 97 116.5081 | |
| 95 163.5787 | |
| 95 020.0300 | |
| 95 325.9055 | |
| 94 416.6249 | |
| 94 375.3130 | |
| 95 733.1831 | |
| 94 596.4781 | |
| 94 081.1217 | |
| 94 542.6473 | |
| 95 000.4173 | |
| 95 007.0940 | |
| 95 480.7211 | |
| 95 658.9050 | |
| 95 264.1462 | |
| 95 498.6647 | |
| 95 825.4048 | |
| 96 149.2238 | |
| 97 386.0791 | |
| 96 990.0684 | |
| 97 072.6924 | |
| 97 433.2332 | |
| 97 717.8267 | |
| 98 403.4385 | |
| 98 135.9539 | |
| 98 134.2848 | |
| 97 899.3490 | |
| 98 148.0554 | |
| 98 593.7239 | |
| 98 139.2923 | |
| 97 647.7216 | |
| 97 651.8945 | |
| 97 656.4847 | |
| 97 640.2103 | |
| 97 653.9810 | |
| 97 653.5637 | |
| 97 651.0599 | |
| 97 638.5411 | |
| 97 655.6501 | |
| 97 654.8156 | |
| 97 642.7141 | |
| 97 656.4847 | |
| 97 689.4508 | |
| 97 445.7520 | |
| 97 142.3802 | |
| 96 955.4331 | |
| 96 416.2911 | |
| 96 493.0729 | |
| 97 333.9175 | |
| 97 376.0641 | |
| 97 427.8084 | |
| 97 517.1090 | |
| 97 505.4248 | |
| 97 330.1619 | |
| 97 397.7633 | |
| 96 889.5009 | |
| 96 901.6024 | |
| 96 709.6478 | |
| 97 308.8800 | |
| 97 493.3233 | |
| 97 622.2667 | |
| 97 658.9885 | |
| 97 918.1272 | |
| 97 916.4580 | |
| 97 378.5679 | |
| 96 601.1517 | |
| 97 222.9177 | |
| 97 887.2475 | |
| 97 851.3604 | |
| 96 663.7456 | |
| 96 906.1926 | |
| 96 371.6408 | |
| 96 248.1222 | |
| 95 877.1491 | |
| 95 976.8820 | |
| 95 766.5665 | |
| 96 342.0130 | |
| 96 364.9641 | |
| 96 680.8546 | |
| 97 185.3614 | |
| 97 147.3877 | |
| 97 683.6087 | |
| 97 683.1915 | |
| 97 825.4882 | |
| 97 858.0371 | |
| 98 362.1265 | |
| 98 852.8626 | |
| 97 661.4922 | |
| 97 389.8348 | |
| 97 532.9661 | |
| 97 488.3158 | |
| 96 278.5845 | |
| 89 084.8773 | |
| 89 344.0160 | |
| 89 362.3769 | |
| 89 062.3435 | |
| 89 751.2936 | |
| 89 170.4223 | |
| 89 066.0991 | |
| 88 819.0619 | |
| 84 724.5869 | |
| 83 902.1032 | |
| 83 164.3298 | |
| 83 616.6750 | |
| 84 006.0090 | |
| 84 636.1208 | |
| 85 512.4353 | |
| 85 321.7326 | |
| 84 789.6845 | |
| 83 779.0018 | |
| 83 194.3749 | |
| 82 738.6914 | |
| 82 452.8459 | |
| 82 125.6885 | |
| 82 325.9890 | |
| 81 279.0018 | |
| 79 600.2337 | |
| 80 115.1728 | |
| 77 250.0417 | |
| 76 978.3842 | |
| 76 416.7084 | |
| 75 450.2587 | |
| 75 935.9873 | |
| 75 501.1684 | |
| 74 131.1968 | |
| 76 138.7915 | |
| 77 215.8237 | |
| 75 943.4986 | |
| 75 741.9463 | |
| 75 397.6799 | |
| 76 391.6708 | |
| 76 324.0694 | |
| 76 380.8212 | |
| 75 951.8444 | |
| 73 700.1335 | |
| 73 206.0591 | |
| 72 999.9165 | |
| 73 084.2096 | |
| 75 817.0589 | |
| 75 303.3717 | |
| 74 130.7795 | |
| 73 274.4951 | |
| 70 855.8671 | |
| 67 542.1466 | |
| 66 463.0279 | |
| 65 375.1461 | |
| 66 222.6673 | |
| 68 234.0177 | |
| 67 598.0638 | |
| 65 289.1838 | |
| 64 792.1883 | |
| 64 695.7937 | |
| 64 197.1290 | |
| 64 913.2031 | |
| 62 454.9324 | |
| 63 701.3854 | |
| 64 232.1816 | |
| 65 181.9396 | |
| 62 065.5984 | |
| 54 187.5313 | |
| 68 148.8900 | |
| 65 138.5411 | |
| 65 033.8007 | |
| 60 627.1908 | |
| 53 854.1145 | |
| 48 004.5068 | |
| 46 750.5425 | |
| 46 038.2240 | |
| 46 420.4640 | |
| 45 211.5674 | |
| 43 421.7994 | |
| 42 966.5331 | |
| 43 067.1007 | |
| 42 343.5153 | |
| 41 431.4388 | |
| 40 804.6653 | |
| 41 221.7910 | |
| 41 159.2806 | |
| 41 526.8319 | |
| 42 319.3123 | |
| 41 431.1050 | |
| 42 042.6473 | |
| 42 143.2148 | |
| 42 700.7177 | |
| 42 949.8414 | |
| 43 145.9690 | |
| 43 487.7316 | |
| 42 762.4770 | |
| 43 732.2651 | |
| 43 162.2434 | |
| 42 689.0336 | |
| 42 092.3051 | |
| 42 020.1135 | |
| 41 449.9249 | |
| 41 714.6136 | |
| 40 631.4472 | |
| 40 472.2918 | |
| 39 753.4635 | |
| 40 319.8131 | |
| 38 644.5502 | |
| 38 332.4987 | |
| 36 687.4896 | |
| 35 515.3564 | |
| 35 164.2464 | |
| 35 513.6455 | |
| 36 250.3756 | |
| 37 508.3459 | |
| 37 819.9800 | |
| 37 836.2544 | |
| 38 087.9653 | |
| 37 685.5283 | |
| 38 797.2793 | |
| 39 792.3135 | |
| 39 474.0861 | |
| 39 039.1838 | |
| 39 124.6870 | |
| 38 023.4101 | |
| 40 108.1622 | |
| 41 045.4432 | |
| 39 885.4115 | |
| 38 760.8079 | |
| 38 797.4462 | |
| 38 121.7660 | |
| 37 963.8207 | |
| 37 513.2699 | |
| 37 108.4126 | |
| 36 745.4932 | |
| 36 635.9539 | |
| 36 470.9564 | |
| 36 512.3101 | |
| 35 985.2696 | |
| 33 990.6526 | |
| 33 711.1501 | |
| 32 754.7989 | |
| 32 402.3953 | |
| 32 291.0199 | |
| 32 280.0868 | |
| 32 007.5947 | |
| 32 095.2262 | |
| 31 952.6373 | |
| 31 584.4600 | |
| 30 965.7403 | |
| 31 111.5840 | |
| 31 956.7268 | |
| 32 156.6516 | |
| 31 629.1103 | |
| 31 389.7930 | |
| 30 750.9180 | |
| 30 557.5029 | |
| 30 293.0229 | |
| 29 510.6827 | |
| 29 966.8252 | |
| 29 375.1878 | |
| 28 734.6854 | |
| 27 633.9927 | |
| 27 363.7957 | |
| 27 451.2185 | |
| 27 633.7840 | |
| 27 345.6852 | |
| 27 413.3701 | |
| 27 220.2053 | |
| 27 888.4160 | |
| 27 766.1075 | |
| 27 486.0624 | |
| 27 199.0068 | |
| 26 862.0013 | |
| 26 423.4268 | |
| 26 354.1562 | |
| 26 468.2023 | |
| 26 623.8107 | |
| 26 718.0354 | |
| 26 515.6485 | |
| 27 317.7266 | |
| 27 314.3882 | |
| 26 791.6875 | |
| 25 659.5727 | |
| 26 219.0786 | |
| 26 371.6825 | |
| 26 478.2173 | |
| 26 735.8955 | |
| 27 003.6304 | |
| 26 214.9057 | |
| 25 966.1158 | |
| 26 019.9466 | |
| 26 039.8514 | |
| 26 562.5522 | |
| 26 862.6690 | |
| 26 841.3871 | |
| 26 741.8211 | |
| 27 574.9875 | |
| 27 522.2834 | |
| 27 252.5455 | |
| 27 265.3981 | |
| 28 291.7710 | |
| 28 108.7465 | |
| 28 398.4727 | |
| 28 393.4652 | |
| 27 664.6637 | |
| 27 326.6149 | |
| 27 390.9614 | |
| 26 702.9294 | |
| 25 699.4659 | |
| 26 212.4019 | |
| 25 903.3133 | |
| 25 536.2627 | |
| 25 440.7445 | |
| 25 111.8344 | |
| 24 891.3787 | |
| 24 893.4652 | |
| 24 909.6562 | |
| 25 369.1788 | |
| 25 316.4747 | |
| 26 043.8157 | |
| 25 705.3914 | |
| 25 290.9781 | |
| 25 193.6238 | |
| 25 430.7294 | |
| 25 402.6456 | |
| 24 836.6717 | |
| 24 909.4058 | |
| 25 367.1340 | |
| 25 671.5907 | |
| 25 211.7343 | |
| 26 368.0103 | |
| 27 174.8873 | |
| 27 956.4764 | |
| 29 337.3811 | |
| 28 742.4887 | |
| 30 293.7740 | |
| 30 752.6289 | |
| 31 173.1764 | |
| 32 118.1773 | |
| 29 667.6264 | |
| 29 041.1868 | |
| 32 994.5752 | |
| 25 730.8463 | |
| 23 801.8695 | |
| 23 165.4982 | |
| 23 666.3746 | |
| 23 284.0928 | |
| 22 405.7753 | |
| 22 863.1698 | |
| 22 784.6770 | |
| 22 209.1053 | |
| 22 478.3425 | |
| 22 332.5822 | |
| 22 442.1215 | |
| 21 840.3856 | |
| 21 174.8039 | |
| 20 469.9967 | |
| 20 975.5467 | |
| 21 137.2475 | |
| 20 896.1359 | |
| 20 422.1332 | |
| 20 541.7710 | |
| 20 215.2813 | |
| 19 732.9327 | |
| 19 456.8519 | |
| 19 546.3612 | |
| 19 441.0366 | |
| 19 603.1965 | |
| 19 548.9902 | |
| 19 295.9856 | |
| 19 253.1297 | |
| 18 702.1365 | |
| 18 932.6072 | |
| 18 830.4957 | |
| 18 858.3709 | |
| 18 841.6375 | |
| 19 144.2163 | |
| 19 494.0327 | |
| 18 958.6046 | |
| 18 793.8157 | |
| 17 988.3158 | |
| 17 914.0377 | |
| 17 568.3108 | |
| 17 510.4323 | |
| 17 370.2220 | |
| 17 147.2626 | |
| 17 108.9551 | |
| 17 194.3749 | |
| 17 259.3056 | |
| 17 262.0598 | |
| 17 402.3953 | |
| 17 420.6727 | |
| 17 405.8171 | |
| 17 080.4540 | |
| 17 017.4011 | |
| 17 212.6523 | |
| 16 736.2711 | |
| 16 349.1905 | |
| 16 456.1425 | |
| 16 641.9629 | |
| 16 556.7518 | |
| 16 717.9102 | |
| 16 742.3635 | |
| 16 266.5248 | |
| 16 075.7386 | |
| 16 290.4774 | |
| 16 442.6640 | |
| 16 447.0456 | |
| 16 515.6485 | |
| 16 161.4505 | |
| 16 447.4629 | |
| 16 385.3697 | |
| 16 662.1182 | |
| 16 339.1754 | |
| 15 968.7448 | |
| 16 102.3619 | |
| 16 616.1325 | |
| 16 834.2096 | |
| 17 348.7732 | |
| 16 788.0571 | |
| 16 561.3003 | |
| 16 154.6069 | |
| 15 456.4347 | |
| 15 303.9142 | |
| 15 216.8252 | |
| 15 368.8032 | |
| 15 691.5790 | |
| 15 125.0626 | |
| 14 773.8274 | |
| 13 900.9347 | |
| 14 115.9239 | |
| 14 039.5176 | |
| 13 972.8343 | |
| 14 067.6849 | |
| 14 162.9528 | |
| 14 167.5013 | |
| 14 178.6012 | |
| 14 097.2292 | |
| 14 125.2712 | |
| 14 118.6363 | |
| 14 094.3916 | |
| 14 196.0858 | |
| 14 117.3427 | |
| 14 089.3841 | |
| 13 994.4500 | |
| 14 080.2871 | |
| 13 840.3438 | |
| 13 378.1506 | |
| 13 489.8598 | |
| 13 716.1993 | |
| 13 730.7628 | |
| 13 615.0893 | |
| 13 765.8571 | |
| 13 936.0290 | |
| 14 010.5575 | |
| 13 993.1147 | |
| 13 317.3510 | |
| 13 344.5585 | |
| 13 449.5493 | |
| 13 429.1020 | |
| 13 460.1486 | |
| 13 419.4625 | |
| 13 426.5565 | |
| 13 286.7217 | |
| 13 323.9442 | |
| 13 503.9226 | |
| 13 781.5473 | |
| 13 761.3504 | |
| 13 573.6104 | |
| 13 483.6004 | |
| 13 556.9187 | |
| 13 851.3604 | |
| 13 549.8247 | |
| 13 254.7989 | |
| 13 349.3574 | |
| 13 152.6874 | |
| 13 568.2273 | |
| 13 160.8246 | |
| 12 821.4822 | |
| 12 645.2178 | |
| 12 866.4664 |