Ιστορία των ημερήσιων τιμών SIT /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 τόλαρ Σλοβενίας = 99 078.2006 παλιά λίρα Τουρκίας
το ελάχιστο για
1 τόλαρ Σλοβενίας = 12 645.2178 παλιά λίρα Τουρκίας
Date | SIT/TRL |
---|---|
97 638.5411 | |
97 689.4508 | |
97 445.7520 | |
97 142.3802 | |
96 955.4331 | |
96 416.2911 | |
96 493.0729 | |
97 333.9175 | |
97 376.0641 | |
97 427.8084 | |
97 517.1090 | |
97 505.4248 | |
97 330.1619 | |
97 397.7633 | |
96 889.5009 | |
96 901.6024 | |
96 709.6478 | |
97 308.8800 | |
97 493.3233 | |
97 622.2667 | |
97 658.9885 | |
97 918.1272 | |
97 916.4580 | |
97 378.5679 | |
96 601.1517 | |
97 222.9177 | |
97 887.2475 | |
97 851.3604 | |
96 663.7456 | |
96 906.1926 | |
96 371.6408 | |
96 248.1222 | |
95 877.1491 | |
95 976.8820 | |
95 766.5665 | |
96 342.0130 | |
96 364.9641 | |
96 680.8546 | |
97 185.3614 | |
97 147.3877 | |
97 683.6087 | |
97 683.1915 | |
97 825.4882 | |
97 858.0371 | |
98 362.1265 | |
98 852.8626 | |
97 661.4922 | |
97 389.8348 | |
97 532.9661 | |
97 488.3158 | |
96 278.5845 | |
89 084.8773 | |
89 344.0160 | |
89 362.3769 | |
89 062.3435 | |
89 751.2936 | |
89 170.4223 | |
89 066.0991 | |
88 819.0619 | |
84 724.5869 | |
83 902.1032 | |
83 164.3298 | |
83 616.6750 | |
84 006.0090 | |
84 636.1208 | |
85 512.4353 | |
85 321.7326 | |
84 789.6845 | |
83 779.0018 | |
83 194.3749 | |
82 738.6914 | |
82 452.8459 | |
82 125.6885 | |
82 325.9890 | |
81 279.0018 | |
79 600.2337 | |
80 115.1728 | |
77 250.0417 | |
76 978.3842 | |
76 416.7084 | |
75 450.2587 | |
75 935.9873 | |
75 501.1684 | |
74 131.1968 | |
76 138.7915 | |
77 215.8237 | |
75 943.4986 | |
75 741.9463 | |
75 397.6799 | |
76 391.6708 | |
76 324.0694 | |
76 380.8212 | |
75 951.8444 | |
73 700.1335 | |
73 206.0591 | |
72 999.9165 | |
73 084.2096 | |
75 817.0589 | |
75 303.3717 | |
74 130.7795 | |
73 274.4951 | |
70 855.8671 | |
67 542.1466 | |
66 463.0279 | |
65 375.1461 | |
66 222.6673 | |
68 234.0177 | |
67 598.0638 | |
65 289.1838 | |
64 792.1883 | |
64 695.7937 | |
64 197.1290 | |
64 913.2031 | |
62 454.9324 | |
63 701.3854 | |
64 232.1816 | |
65 181.9396 | |
62 065.5984 | |
54 187.5313 | |
68 148.8900 | |
65 138.5411 | |
65 033.8007 | |
60 627.1908 | |
53 854.1145 | |
48 004.5068 | |
46 750.5425 | |
46 038.2240 | |
46 420.4640 | |
45 211.5674 | |
43 421.7994 | |
42 966.5331 | |
43 067.1007 | |
42 343.5153 | |
41 431.4388 | |
40 804.6653 | |
41 221.7910 | |
41 159.2806 | |
41 526.8319 | |
42 319.3123 | |
41 431.1050 | |
42 042.6473 | |
42 143.2148 | |
42 700.7177 | |
42 949.8414 | |
43 145.9690 | |
43 487.7316 | |
42 762.4770 | |
43 732.2651 | |
43 162.2434 | |
42 689.0336 | |
42 092.3051 | |
42 020.1135 | |
41 449.9249 | |
41 714.6136 | |
40 631.4472 | |
40 472.2918 | |
39 753.4635 | |
40 319.8131 | |
38 644.5502 | |
38 332.4987 | |
36 687.4896 | |
35 515.3564 | |
35 164.2464 | |
35 513.6455 | |
36 250.3756 | |
37 508.3459 | |
37 819.9800 | |
37 836.2544 | |
38 087.9653 | |
37 685.5283 | |
38 797.2793 | |
39 792.3135 | |
39 474.0861 | |
39 039.1838 | |
39 124.6870 | |
38 023.4101 | |
40 108.1622 | |
41 045.4432 | |
39 885.4115 | |
38 760.8079 | |
38 797.4462 | |
38 121.7660 | |
37 963.8207 | |
37 513.2699 | |
37 108.4126 | |
36 745.4932 | |
36 635.9539 | |
36 470.9564 | |
36 512.3101 | |
35 985.2696 | |
33 990.6526 | |
33 711.1501 | |
32 754.7989 | |
32 402.3953 | |
32 291.0199 | |
32 280.0868 | |
32 007.5947 | |
32 095.2262 | |
31 952.6373 | |
31 584.4600 | |
30 965.7403 | |
31 111.5840 | |
31 956.7268 | |
32 156.6516 | |
31 629.1103 | |
31 389.7930 | |
30 750.9180 | |
30 557.5029 | |
30 293.0229 | |
29 510.6827 | |
29 966.8252 | |
29 375.1878 | |
28 734.6854 | |
27 633.9927 | |
27 363.7957 | |
27 451.2185 | |
27 633.7840 | |
27 345.6852 | |
27 413.3701 | |
27 220.2053 | |
27 888.4160 | |
27 766.1075 | |
27 486.0624 | |
27 199.0068 | |
26 862.0013 | |
26 423.4268 | |
26 354.1562 | |
26 468.2023 | |
26 623.8107 | |
26 718.0354 | |
26 515.6485 | |
27 317.7266 | |
27 314.3882 | |
26 791.6875 | |
25 659.5727 | |
26 219.0786 | |
26 371.6825 | |
26 478.2173 | |
26 735.8955 | |
27 003.6304 | |
26 214.9057 | |
25 966.1158 | |
26 019.9466 | |
26 039.8514 | |
26 562.5522 | |
26 862.6690 | |
26 841.3871 | |
26 741.8211 | |
27 574.9875 | |
27 522.2834 | |
27 252.5455 | |
27 265.3981 | |
28 291.7710 | |
28 108.7465 | |
28 398.4727 | |
28 393.4652 | |
27 664.6637 | |
27 326.6149 | |
27 390.9614 | |
26 702.9294 | |
25 699.4659 | |
26 212.4019 | |
25 903.3133 | |
25 536.2627 | |
25 440.7445 | |
25 111.8344 | |
24 891.3787 | |
24 893.4652 | |
24 909.6562 | |
25 369.1788 | |
25 316.4747 | |
26 043.8157 | |
25 705.3914 | |
25 290.9781 | |
25 193.6238 | |
25 430.7294 | |
25 402.6456 | |
24 836.6717 | |
24 909.4058 | |
25 367.1340 | |
25 671.5907 | |
25 211.7343 | |
26 368.0103 | |
27 174.8873 | |
27 956.4764 | |
29 337.3811 | |
28 742.4887 | |
30 293.7740 | |
30 752.6289 | |
31 173.1764 | |
32 118.1773 | |
29 667.6264 | |
29 041.1868 | |
32 994.5752 | |
25 730.8463 | |
23 801.8695 | |
23 165.4982 | |
23 666.3746 | |
23 284.0928 | |
22 405.7753 | |
22 863.1698 | |
22 784.6770 | |
22 209.1053 | |
22 478.3425 | |
22 332.5822 | |
22 442.1215 | |
21 840.3856 | |
21 174.8039 | |
20 469.9967 | |
20 975.5467 | |
21 137.2475 | |
20 896.1359 | |
20 422.1332 | |
20 541.7710 | |
20 215.2813 | |
19 732.9327 | |
19 456.8519 | |
19 546.3612 | |
19 441.0366 | |
19 603.1965 | |
19 548.9902 | |
19 295.9856 | |
19 253.1297 | |
18 702.1365 | |
18 932.6072 | |
18 830.4957 | |
18 858.3709 | |
18 841.6375 | |
19 144.2163 | |
19 494.0327 | |
18 958.6046 | |
18 793.8157 | |
17 988.3158 | |
17 914.0377 | |
17 568.3108 | |
17 510.4323 | |
17 370.2220 | |
17 147.2626 | |
17 108.9551 | |
17 194.3749 | |
17 259.3056 | |
17 262.0598 | |
17 402.3953 | |
17 420.6727 | |
17 405.8171 | |
17 080.4540 | |
17 017.4011 | |
17 212.6523 | |
16 736.2711 | |
16 349.1905 | |
16 456.1425 | |
16 641.9629 | |
16 556.7518 | |
16 717.9102 | |
16 742.3635 | |
16 266.5248 | |
16 075.7386 | |
16 290.4774 | |
16 442.6640 | |
16 447.0456 | |
16 515.6485 | |
16 161.4505 | |
16 447.4629 | |
16 385.3697 | |
16 662.1182 | |
16 339.1754 | |
15 968.7448 | |
16 102.3619 | |
16 616.1325 | |
16 834.2096 | |
17 348.7732 | |
16 788.0571 | |
16 561.3003 | |
16 154.6069 | |
15 456.4347 | |
15 303.9142 | |
15 216.8252 | |
15 368.8032 | |
15 691.5790 | |
15 125.0626 | |
14 773.8274 | |
13 900.9347 | |
14 115.9239 | |
14 039.5176 | |
13 972.8343 | |
14 067.6849 | |
14 162.9528 | |
14 167.5013 | |
14 178.6012 | |
14 097.2292 | |
14 125.2712 | |
14 118.6363 | |
14 094.3916 | |
14 196.0858 | |
14 117.3427 | |
14 089.3841 | |
13 994.4500 | |
14 080.2871 | |
13 840.3438 | |
13 378.1506 | |
13 489.8598 | |
13 716.1993 | |
13 730.7628 | |
13 615.0893 | |
13 765.8571 | |
13 936.0290 | |
14 010.5575 | |
13 993.1147 | |
13 317.3510 | |
13 344.5585 | |
13 449.5493 | |
13 429.1020 | |
13 460.1486 | |
13 419.4625 | |
13 426.5565 | |
13 286.7217 | |
13 323.9442 | |
13 503.9226 | |
13 781.5473 | |
13 761.3504 | |
13 573.6104 | |
13 483.6004 | |
13 556.9187 | |
13 851.3604 | |
13 549.8247 | |
13 254.7989 | |
13 349.3574 | |
13 152.6874 | |
13 568.2273 | |
13 160.8246 | |
12 821.4822 | |
12 645.2178 | |
12 866.4664 |