Historique des taux quotidiens SIT /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tolar slovène = 102 894.7588 livre turque
le minimum le
1 tolar slovène = 12 645.2178 livre turque
Historique des prix TRL / SIT
| Date | SIT/TRL |
| | 100 177.7666 |
| | 100 201.9696 |
| | 100 246.2026 |
| | 100 257.8868 |
| | 100 506.5932 |
| | 101 180.1035 |
| | 100 931.3971 |
| | 101 396.6784 |
| | 101 165.0810 |
| | 101 572.3585 |
| | 101 965.0309 |
| | 101 710.8997 |
| | 102 032.6323 |
| | 102 076.4480 |
| | 101 734.6854 |
| | 101 135.0359 |
| | 100 830.4123 |
| | 101 501.0015 |
| | 100 700.2170 |
| | 101 152.5622 |
| | 101 750.1252 |
| | 102 224.5869 |
| | 102 588.4660 |
| | 102 894.7588 |
| | 102 120.6810 |
| | 102 115.2562 |
| | 101 537.7233 |
| | 101 992.5722 |
| | 101 712.1516 |
| | 102 386.0791 |
| | 102 410.2821 |
| | 102 368.9701 |
| | 101 898.6814 |
| | 101 926.6400 |
| | 101 484.3098 |
| | 101 630.7795 |
| | 101 532.7157 |
| | 101 197.6298 |
| | 101 711.7343 |
| | 101 734.2681 |
| | 101 375.8137 |
| | 101 921.2152 |
| | 102 039.3090 |
| | 102 285.5116 |
| | 102 150.7261 |
| | 101 971.2903 |
| | 101 539.8097 |
| | 101 806.4597 |
| | 101 679.1854 |
| | 101 403.7723 |
| | 101 187.1975 |
| | 101 367.8852 |
| | 101 385.4115 |
| | 101 792.6890 |
| | 101 882.8242 |
| | 101 677.9336 |
| | 100 652.6456 |
| | 100 918.8783 |
| | 99 943.2482 |
| | 100 035.8872 |
| | 99 162.4937 |
| | 99 194.6253 |
| | 98 654.2313 |
| | 99 719.9967 |
| | 99 961.1918 |
| | 99 977.0489 |
| | 100 113.9209 |
| | 98 024.9541 |
| | 97 039.3090 |
| | 97 086.8803 |
| | 97 484.5602 |
| | 97 116.5081 |
| | 95 163.5787 |
| | 95 020.0300 |
| | 95 325.9055 |
| | 94 416.6249 |
| | 94 375.3130 |
| | 95 733.1831 |
| | 94 596.4781 |
| | 94 081.1217 |
| | 94 542.6473 |
| | 95 000.4173 |
| | 95 007.0940 |
| | 95 480.7211 |
| | 95 658.9050 |
| | 95 264.1462 |
| | 95 498.6647 |
| | 95 825.4048 |
| | 96 149.2238 |
| | 97 386.0791 |
| | 96 990.0684 |
| | 97 072.6924 |
| | 97 433.2332 |
| | 97 717.8267 |
| | 98 403.4385 |
| | 98 135.9539 |
| | 98 134.2848 |
| | 97 899.3490 |
| | 98 148.0554 |
| | 98 593.7239 |
| | 98 139.2923 |
| | 97 647.7216 |
| | 97 651.8945 |
| | 97 656.4847 |
| | 97 640.2103 |
| | 97 653.9810 |
| | 97 653.5637 |
| | 97 651.0599 |
| | 97 638.5411 |
| | 97 655.6501 |
| | 97 654.8156 |
| | 97 642.7141 |
| | 97 656.4847 |
| | 97 689.4508 |
| | 97 445.7520 |
| | 97 142.3802 |
| | 96 955.4331 |
| | 96 416.2911 |
| | 96 493.0729 |
| | 97 333.9175 |
| | 97 376.0641 |
| | 97 427.8084 |
| | 97 517.1090 |
| | 97 505.4248 |
| | 97 330.1619 |
| | 97 397.7633 |
| | 96 889.5009 |
| | 96 901.6024 |
| | 96 709.6478 |
| | 97 308.8800 |
| | 97 493.3233 |
| | 97 622.2667 |
| | 97 658.9885 |
| | 97 918.1272 |
| | 97 916.4580 |
| | 97 378.5679 |
| | 96 601.1517 |
| | 97 222.9177 |
| | 97 887.2475 |
| | 97 851.3604 |
| | 96 663.7456 |
| | 96 906.1926 |
| | 96 371.6408 |
| | 96 248.1222 |
| | 95 877.1491 |
| | 95 976.8820 |
| | 95 766.5665 |
| | 96 342.0130 |
| | 96 364.9641 |
| | 96 680.8546 |
| | 97 185.3614 |
| | 97 147.3877 |
| | 97 683.6087 |
| | 97 683.1915 |
| | 97 825.4882 |
| | 97 858.0371 |
| | 98 362.1265 |
| | 98 852.8626 |
| | 97 661.4922 |
| | 97 389.8348 |
| | 97 532.9661 |
| | 97 488.3158 |
| | 96 278.5845 |
| | 89 084.8773 |
| | 89 344.0160 |
| | 89 362.3769 |
| | 89 062.3435 |
| | 89 751.2936 |
| | 89 170.4223 |
| | 89 066.0991 |
| | 88 819.0619 |
| | 84 724.5869 |
| | 83 902.1032 |
| | 83 164.3298 |
| | 83 616.6750 |
| | 84 006.0090 |
| | 84 636.1208 |
| | 85 512.4353 |
| | 85 321.7326 |
| | 84 789.6845 |
| | 83 779.0018 |
| | 83 194.3749 |
| | 82 738.6914 |
| | 82 452.8459 |
| | 82 125.6885 |
| | 82 325.9890 |
| | 81 279.0018 |
| | 79 600.2337 |
| | 80 115.1728 |
| | 77 250.0417 |
| | 76 978.3842 |
| | 76 416.7084 |
| | 75 450.2587 |
| | 75 935.9873 |
| | 75 501.1684 |
| | 74 131.1968 |
| | 76 138.7915 |
| | 77 215.8237 |
| | 75 943.4986 |
| | 75 741.9463 |
| | 75 397.6799 |
| | 76 391.6708 |
| | 76 324.0694 |
| | 76 380.8212 |
| | 75 951.8444 |
| | 73 700.1335 |
| | 73 206.0591 |
| | 72 999.9165 |
| | 73 084.2096 |
| | 75 817.0589 |
| | 75 303.3717 |
| | 74 130.7795 |
| | 73 274.4951 |
| | 70 855.8671 |
| | 67 542.1466 |
| | 66 463.0279 |
| | 65 375.1461 |
| | 66 222.6673 |
| | 68 234.0177 |
| | 67 598.0638 |
| | 65 289.1838 |
| | 64 792.1883 |
| | 64 695.7937 |
| | 64 197.1290 |
| | 64 913.2031 |
| | 62 454.9324 |
| | 63 701.3854 |
| | 64 232.1816 |
| | 65 181.9396 |
| | 62 065.5984 |
| | 54 187.5313 |
| | 68 148.8900 |
| | 65 138.5411 |
| | 65 033.8007 |
| | 60 627.1908 |
| | 53 854.1145 |
| | 48 004.5068 |
| | 46 750.5425 |
| | 46 038.2240 |
| | 46 420.4640 |
| | 45 211.5674 |
| | 43 421.7994 |
| | 42 966.5331 |
| | 43 067.1007 |
| | 42 343.5153 |
| | 41 431.4388 |
| | 40 804.6653 |
| | 41 221.7910 |
| | 41 159.2806 |
| | 41 526.8319 |
| | 42 319.3123 |
| | 41 431.1050 |
| | 42 042.6473 |
| | 42 143.2148 |
| | 42 700.7177 |
| | 42 949.8414 |
| | 43 145.9690 |
| | 43 487.7316 |
| | 42 762.4770 |
| | 43 732.2651 |
| | 43 162.2434 |
| | 42 689.0336 |
| | 42 092.3051 |
| | 42 020.1135 |
| | 41 449.9249 |
| | 41 714.6136 |
| | 40 631.4472 |
| | 40 472.2918 |
| | 39 753.4635 |
| | 40 319.8131 |
| | 38 644.5502 |
| | 38 332.4987 |
| | 36 687.4896 |
| | 35 515.3564 |
| | 35 164.2464 |
| | 35 513.6455 |
| | 36 250.3756 |
| | 37 508.3459 |
| | 37 819.9800 |
| | 37 836.2544 |
| | 38 087.9653 |
| | 37 685.5283 |
| | 38 797.2793 |
| | 39 792.3135 |
| | 39 474.0861 |
| | 39 039.1838 |
| | 39 124.6870 |
| | 38 023.4101 |
| | 40 108.1622 |
| | 41 045.4432 |
| | 39 885.4115 |
| | 38 760.8079 |
| | 38 797.4462 |
| | 38 121.7660 |
| | 37 963.8207 |
| | 37 513.2699 |
| | 37 108.4126 |
| | 36 745.4932 |
| | 36 635.9539 |
| | 36 470.9564 |
| | 36 512.3101 |
| | 35 985.2696 |
| | 33 990.6526 |
| | 33 711.1501 |
| | 32 754.7989 |
| | 32 402.3953 |
| | 32 291.0199 |
| | 32 280.0868 |
| | 32 007.5947 |
| | 32 095.2262 |
| | 31 952.6373 |
| | 31 584.4600 |
| | 30 965.7403 |
| | 31 111.5840 |
| | 31 956.7268 |
| | 32 156.6516 |
| | 31 629.1103 |
| | 31 389.7930 |
| | 30 750.9180 |
| | 30 557.5029 |
| | 30 293.0229 |
| | 29 510.6827 |
| | 29 966.8252 |
| | 29 375.1878 |
| | 28 734.6854 |
| | 27 633.9927 |
| | 27 363.7957 |
| | 27 451.2185 |
| | 27 633.7840 |
| | 27 345.6852 |
| | 27 413.3701 |
| | 27 220.2053 |
| | 27 888.4160 |
| | 27 766.1075 |
| | 27 486.0624 |
| | 27 199.0068 |
| | 26 862.0013 |
| | 26 423.4268 |
| | 26 354.1562 |
| | 26 468.2023 |
| | 26 623.8107 |
| | 26 718.0354 |
| | 26 515.6485 |
| | 27 317.7266 |
| | 27 314.3882 |
| | 26 791.6875 |
| | 25 659.5727 |
| | 26 219.0786 |
| | 26 371.6825 |
| | 26 478.2173 |
| | 26 735.8955 |
| | 27 003.6304 |
| | 26 214.9057 |
| | 25 966.1158 |
| | 26 019.9466 |
| | 26 039.8514 |
| | 26 562.5522 |
| | 26 862.6690 |
| | 26 841.3871 |
| | 26 741.8211 |
| | 27 574.9875 |
| | 27 522.2834 |
| | 27 252.5455 |
| | 27 265.3981 |
| | 28 291.7710 |
| | 28 108.7465 |
| | 28 398.4727 |
| | 28 393.4652 |
| | 27 664.6637 |
| | 27 326.6149 |
| | 27 390.9614 |
| | 26 702.9294 |
| | 25 699.4659 |
| | 26 212.4019 |
| | 25 903.3133 |
| | 25 536.2627 |
| | 25 440.7445 |
| | 25 111.8344 |
| | 24 891.3787 |
| | 24 893.4652 |
| | 24 909.6562 |
| | 25 369.1788 |
| | 25 316.4747 |
| | 26 043.8157 |
| | 25 705.3914 |
| | 25 290.9781 |
| | 25 193.6238 |
| | 25 430.7294 |
| | 25 402.6456 |
| | 24 836.6717 |
| | 24 909.4058 |
| | 25 367.1340 |
| | 25 671.5907 |
| | 25 211.7343 |
| | 26 368.0103 |
| | 27 174.8873 |
| | 27 956.4764 |
| | 29 337.3811 |
| | 28 742.4887 |
| | 30 293.7740 |
| | 30 752.6289 |
| | 31 173.1764 |
| | 32 118.1773 |
| | 29 667.6264 |
| | 29 041.1868 |
| | 32 994.5752 |
| | 25 730.8463 |
| | 23 801.8695 |
| | 23 165.4982 |
| | 23 666.3746 |
| | 23 284.0928 |
| | 22 405.7753 |
| | 22 863.1698 |
| | 22 784.6770 |
| | 22 209.1053 |
| | 22 478.3425 |
| | 22 332.5822 |
| | 22 442.1215 |
| | 21 840.3856 |
| | 21 174.8039 |
| | 20 469.9967 |
| | 20 975.5467 |
| | 21 137.2475 |
| | 20 896.1359 |
| | 20 422.1332 |
| | 20 541.7710 |
| | 20 215.2813 |
| | 19 732.9327 |
| | 19 456.8519 |
| | 19 546.3612 |
| | 19 441.0366 |
| | 19 603.1965 |
| | 19 548.9902 |
| | 19 295.9856 |
| | 19 253.1297 |
| | 18 702.1365 |
| | 18 932.6072 |
| | 18 830.4957 |
| | 18 858.3709 |
| | 18 841.6375 |
| | 19 144.2163 |
| | 19 494.0327 |
| | 18 958.6046 |
| | 18 793.8157 |
| | 17 988.3158 |
| | 17 914.0377 |
| | 17 568.3108 |
| | 17 510.4323 |
| | 17 370.2220 |
| | 17 147.2626 |
| | 17 108.9551 |
| | 17 194.3749 |
| | 17 259.3056 |
| | 17 262.0598 |
| | 17 402.3953 |
| | 17 420.6727 |
| | 17 405.8171 |
| | 17 080.4540 |
| | 17 017.4011 |
| | 17 212.6523 |
| | 16 736.2711 |
| | 16 349.1905 |
| | 16 456.1425 |
| | 16 641.9629 |
| | 16 556.7518 |
| | 16 717.9102 |
| | 16 742.3635 |
| | 16 266.5248 |
| | 16 075.7386 |
| | 16 290.4774 |
| | 16 442.6640 |
| | 16 447.0456 |
| | 16 515.6485 |
| | 16 161.4505 |
| | 16 447.4629 |
| | 16 385.3697 |
| | 16 662.1182 |
| | 16 339.1754 |
| | 15 968.7448 |
| | 16 102.3619 |
| | 16 616.1325 |
| | 16 834.2096 |
| | 17 348.7732 |
| | 16 788.0571 |
| | 16 561.3003 |
| | 16 154.6069 |
| | 15 456.4347 |
| | 15 303.9142 |
| | 15 216.8252 |
| | 15 368.8032 |
| | 15 691.5790 |
| | 15 125.0626 |
| | 14 773.8274 |
| | 13 900.9347 |
| | 14 115.9239 |
| | 14 039.5176 |
| | 13 972.8343 |
| | 14 067.6849 |
| | 14 162.9528 |
| | 14 167.5013 |
| | 14 178.6012 |
| | 14 097.2292 |
| | 14 125.2712 |
| | 14 118.6363 |
| | 14 094.3916 |
| | 14 196.0858 |
| | 14 117.3427 |
| | 14 089.3841 |
| | 13 994.4500 |
| | 14 080.2871 |
| | 13 840.3438 |
| | 13 378.1506 |
| | 13 489.8598 |
| | 13 716.1993 |
| | 13 730.7628 |
| | 13 615.0893 |
| | 13 765.8571 |
| | 13 936.0290 |
| | 14 010.5575 |
| | 13 993.1147 |
| | 13 317.3510 |
| | 13 344.5585 |
| | 13 449.5493 |
| | 13 429.1020 |
| | 13 460.1486 |
| | 13 419.4625 |
| | 13 426.5565 |
| | 13 286.7217 |
| | 13 323.9442 |
| | 13 503.9226 |
| | 13 781.5473 |
| | 13 761.3504 |
| | 13 573.6104 |
| | 13 483.6004 |
| | 13 556.9187 |
| | 13 851.3604 |
| | 13 549.8247 |
| | 13 254.7989 |
| | 13 349.3574 |
| | 13 152.6874 |
| | 13 568.2273 |
| | 13 160.8246 |
| | 12 821.4822 |
| | 12 645.2178 |
| | 12 866.4664 |