Storia delle tariffe giornaliere SKK /IDR dato che lunedì, 5 giugno 2006.
Il massimo è stato raggiunto il
1 corona slovacca = 696.3487 rupia indonesiana
il minimo sul
1 corona slovacca = 380.8172 rupia indonesiana
Storico dei prezzi di IDR / SKK
| Date | SKK/IDR |
| | 679.7384 |
| | 686.1548 |
| | 685.6469 |
| | 679.8081 |
| | 677.7999 |
| | 682.0819 |
| | 696.3487 |
| | 690.2410 |
| | 686.5100 |
| | 685.0793 |
| | 681.1293 |
| | 674.7859 |
| | 670.1885 |
| | 670.1089 |
| | 669.1562 |
| | 652.3369 |
| | 646.2856 |
| | 649.9867 |
| | 647.4009 |
| | 651.3311 |
| | 654.8928 |
| | 659.0221 |
| | 662.3681 |
| | 663.9282 |
| | 656.6388 |
| | 659.8354 |
| | 654.7401 |
| | 653.5451 |
| | 651.0722 |
| | 655.6031 |
| | 654.8032 |
| | 649.6847 |
| | 645.0309 |
| | 640.1779 |
| | 636.7722 |
| | 644.2475 |
| | 640.5331 |
| | 637.4925 |
| | 635.5142 |
| | 639.6701 |
| | 635.5938 |
| | 645.3562 |
| | 647.7395 |
| | 649.8805 |
| | 639.2452 |
| | 643.7064 |
| | 639.1987 |
| | 627.4115 |
| | 628.1451 |
| | 628.7791 |
| | 629.4795 |
| | 631.5475 |
| | 634.1665 |
| | 629.9376 |
| | 636.2245 |
| | 631.7965 |
| | 633.0678 |
| | 624.1818 |
| | 618.2533 |
| | 619.5280 |
| | 614.5854 |
| | 612.7797 |
| | 614.9871 |
| | 616.9389 |
| | 636.2610 |
| | 642.9994 |
| | 631.8131 |
| | 611.1598 |
| | 598.1212 |
| | 595.2068 |
| | 593.8923 |
| | 587.6021 |
| | 572.9237 |
| | 565.6642 |
| | 564.8045 |
| | 558.8329 |
| | 559.7557 |
| | 561.6411 |
| | 563.7655 |
| | 556.1674 |
| | 558.5806 |
| | 558.8727 |
| | 561.7075 |
| | 559.9117 |
| | 555.8986 |
| | 555.4936 |
| | 551.1186 |
| | 557.1101 |
| | 558.2421 |
| | 570.2914 |
| | 565.6576 |
| | 558.7333 |
| | 564.1970 |
| | 573.7602 |
| | 562.0925 |
| | 560.6055 |
| | 568.0143 |
| | 567.1878 |
| | 571.5296 |
| | 573.8731 |
| | 571.4665 |
| | 579.4862 |
| | 589.6369 |
| | 585.7565 |
| | 586.5797 |
| | 586.1249 |
| | 585.7764 |
| | 584.2993 |
| | 584.2428 |
| | 587.0477 |
| | 583.0379 |
| | 586.8950 |
| | 579.6322 |
| | 578.2513 |
| | 577.7501 |
| | 573.5312 |
| | 577.6240 |
| | 574.3079 |
| | 567.1779 |
| | 573.8200 |
| | 567.9446 |
| | 568.2898 |
| | 568.2965 |
| | 563.3572 |
| | 568.3164 |
| | 563.5431 |
| | 559.5366 |
| | 557.2628 |
| | 562.4544 |
| | 569.4948 |
| | 565.5879 |
| | 565.1962 |
| | 563.6261 |
| | 563.8120 |
| | 565.7472 |
| | 560.2602 |
| | 559.4005 |
| | 557.0437 |
| | 564.0842 |
| | 559.0819 |
| | 557.0769 |
| | 554.2588 |
| | 558.3914 |
| | 563.3307 |
| | 549.3726 |
| | 551.5966 |
| | 540.6592 |
| | 541.8376 |
| | 545.9205 |
| | 547.7461 |
| | 545.7080 |
| | 548.4100 |
| | 554.3517 |
| | 555.9251 |
| | 556.5658 |
| | 551.5701 |
| | 551.8954 |
| | 559.0088 |
| | 554.7600 |
| | 545.6250 |
| | 545.2234 |
| | 544.4135 |
| | 531.4811 |
| | 528.1717 |
| | 532.0321 |
| | 534.4387 |
| | 534.2030 |
| | 538.7639 |
| | 534.4686 |
| | 548.6855 |
| | 539.1389 |
| | 548.7154 |
| | 544.6525 |
| | 535.8660 |
| | 537.8344 |
| | 542.1596 |
| | 541.5787 |
| | 540.3173 |
| | 542.2492 |
| | 543.7330 |
| | 555.3243 |
| | 551.2415 |
| | 551.7792 |
| | 548.3934 |
| | 548.6390 |
| | 540.6426 |
| | 540.8285 |
| | 535.3781 |
| | 532.7856 |
| | 521.5561 |
| | 512.7033 |
| | 511.7606 |
| | 505.6562 |
| | 493.8824 |
| | 498.4001 |
| | 485.0793 |
| | 498.9411 |
| | 499.9801 |
| | 491.7812 |
| | 494.7023 |
| | 491.8907 |
| | 499.0307 |
| | 502.1145 |
| | 505.9716 |
| | 508.6537 |
| | 504.6306 |
| | 500.5577 |
| | 519.2757 |
| | 520.0292 |
| | 517.7587 |
| | 512.2552 |
| | 512.4676 |
| | 519.8898 |
| | 518.9902 |
| | 507.5483 |
| | 510.2569 |
| | 506.7716 |
| | 513.0153 |
| | 524.4739 |
| | 521.3005 |
| | 519.6707 |
| | 534.8437 |
| | 538.8800 |
| | 536.7955 |
| | 546.7072 |
| | 534.4984 |
| | 539.4012 |
| | 542.7936 |
| | 537.4494 |
| | 535.8627 |
| | 534.5416 |
| | 538.6211 |
| | 536.6195 |
| | 540.6028 |
| | 537.3929 |
| | 532.1815 |
| | 535.2387 |
| | 548.2640 |
| | 549.7013 |
| | 545.7080 |
| | 544.6790 |
| | 544.6392 |
| | 550.2556 |
| | 552.9476 |
| | 555.5932 |
| | 558.6470 |
| | 560.9706 |
| | 561.0270 |
| | 561.1764 |
| | 561.7009 |
| | 561.1299 |
| | 566.3347 |
| | 569.3288 |
| | 571.0748 |
| | 571.3669 |
| | 570.1454 |
| | 573.5378 |
| | 569.2359 |
| | 572.7345 |
| | 576.5120 |
| | 578.5169 |
| | 580.9102 |
| | 578.8920 |
| | 572.1901 |
| | 576.3527 |
| | 579.9177 |
| | 580.3160 |
| | 578.1717 |
| | 567.8451 |
| | 564.7447 |
| | 571.2972 |
| | 564.6252 |
| | 569.9628 |
| | 569.8002 |
| | 560.2868 |
| | 559.9217 |
| | 561.8403 |
| | 565.0368 |
| | 563.4635 |
| | 570.1553 |
| | 569.9960 |
| | 573.1893 |
| | 573.8166 |
| | 567.9513 |
| | 566.9588 |
| | 558.9292 |
| | 557.5450 |
| | 554.4214 |
| | 560.2569 |
| | 564.6750 |
| | 574.2780 |
| | 574.4374 |
| | 575.6157 |
| | 578.7061 |
| | 576.4190 |
| | 574.3544 |
| | 585.5872 |
| | 578.2978 |
| | 578.7094 |
| | 576.2232 |
| | 580.9998 |
| | 570.4375 |
| | 569.2624 |
| | 565.8667 |
| | 561.3025 |
| | 541.8808 |
| | 536.5731 |
| | 529.1144 |
| | 535.8129 |
| | 527.0464 |
| | 528.1219 |
| | 539.0692 |
| | 543.4376 |
| | 539.8925 |
| | 541.9837 |
| | 544.6491 |
| | 550.3187 |
| | 554.7202 |
| | 569.9197 |
| | 586.5830 |
| | 586.8618 |
| | 606.5990 |
| | 563.1182 |
| | 534.0005 |
| | 526.3792 |
| | 500.1527 |
| | 491.1837 |
| | 496.4018 |
| | 504.6604 |
| | 483.4661 |
| | 501.7095 |
| | 505.2778 |
| | 516.2916 |
| | 517.7554 |
| | 514.0045 |
| | 518.0575 |
| | 514.4725 |
| | 519.4749 |
| | 514.1771 |
| | 516.8725 |
| | 512.8460 |
| | 519.3985 |
| | 516.6799 |
| | 520.8126 |
| | 517.7421 |
| | 515.7372 |
| | 514.6219 |
| | 513.6062 |
| | 512.8361 |
| | 514.5157 |
| | 519.5512 |
| | 524.5801 |
| | 527.5310 |
| | 530.4455 |
| | 529.6123 |
| | 518.5421 |
| | 518.6417 |
| | 519.9363 |
| | 525.3867 |
| | 529.2106 |
| | 536.7789 |
| | 533.6122 |
| | 535.2685 |
| | 531.6006 |
| | 534.1399 |
| | 535.8528 |
| | 533.9109 |
| | 531.6338 |
| | 527.1062 |
| | 525.9112 |
| | 527.5675 |
| | 530.4753 |
| | 529.2770 |
| | 532.5234 |
| | 536.5166 |
| | 532.3608 |
| | 531.6471 |
| | 528.8455 |
| | 530.5384 |
| | 525.3568 |
| | 530.2330 |
| | 533.8080 |
| | 536.6726 |
| | 538.0701 |
| | 536.8486 |
| | 549.7245 |
| | 550.7170 |
| | 549.2565 |
| | 550.5344 |
| | 538.1763 |
| | 544.9512 |
| | 555.2280 |
| | 552.0580 |
| | 566.0260 |
| | 576.3692 |
| | 579.5160 |
| | 584.8204 |
| | 584.6213 |
| | 560.4030 |
| | 562.1921 |
| | 558.5607 |
| | 554.4745 |
| | 555.2247 |
| | 555.9517 |
| | 546.8632 |
| | 542.8533 |
| | 549.1004 |
| | 554.9691 |
| | 555.8687 |
| | 554.3916 |
| | 555.2646 |
| | 549.9668 |
| | 546.9362 |
| | 538.5182 |
| | 544.5429 |
| | 538.4120 |
| | 541.2567 |
| | 554.7069 |
| | 553.2596 |
| | 553.8638 |
| | 556.2006 |
| | 562.6270 |
| | 566.4111 |
| | 563.1282 |
| | 561.6013 |
| | 568.6716 |
| | 563.9182 |
| | 564.0377 |
| | 557.6578 |
| | 557.9499 |
| | 556.7583 |
| | 554.0928 |
| | 548.5361 |
| | 544.6989 |
| | 545.6947 |
| | 534.0736 |
| | 540.7522 |
| | 534.1134 |
| | 530.6313 |
| | 529.5293 |
| | 532.6927 |
| | 532.1583 |
| | 526.8008 |
| | 524.0855 |
| | 527.8265 |
| | 528.1318 |
| | 526.2232 |
| | 526.7145 |
| | 524.5668 |
| | 526.0240 |
| | 523.3918 |
| | 527.1659 |
| | 528.0688 |
| | 523.3685 |
| | 521.7088 |
| | 523.0399 |
| | 522.1337 |
| | 513.9282 |
| | 506.8048 |
| | 507.0371 |
| | 503.7144 |
| | 494.0251 |
| | 491.6650 |
| | 494.0915 |
| | 496.5943 |
| | 491.8111 |
| | 496.4383 |
| | 484.6312 |
| | 482.4404 |
| | 482.4736 |
| | 480.1500 |
| | 468.8641 |
| | 470.0591 |
| | 471.3868 |
| | 479.5857 |
| | 475.8016 |
| | 471.8516 |
| | 470.0259 |
| | 468.5986 |
| | 471.6856 |
| | 469.8267 |
| | 474.9386 |
| | 474.8390 |
| | 477.2290 |
| | 471.5196 |
| | 469.3288 |
| | 468.9969 |
| | 467.9679 |
| | 463.2211 |
| | 470.3246 |
| | 481.1790 |
| | 476.1004 |
| | 474.7726 |
| | 476.1004 |
| | 479.6189 |
| | 474.9386 |
| | 469.3952 |
| | 476.9634 |
| | 479.4198 |
| | 484.4984 |
| | 486.2909 |
| | 489.5439 |
| | 488.2494 |
| | 486.0254 |
| | 492.1994 |
| | 497.8424 |
| | 486.4901 |
| | 484.3657 |
| | 485.6270 |
| | 479.0878 |
| | 481.1392 |
| | 480.8803 |
| | 485.4179 |
| | 490.0617 |
| | 498.5693 |
| | 498.8249 |
| | 504.4712 |
| | 502.8115 |
| | 506.6720 |
| | 501.6132 |
| | 505.5666 |
| | 499.6780 |
| | 493.1587 |
| | 493.3247 |
| | 496.1429 |
| | 498.5361 |
| | 491.0111 |
| | 489.8659 |
| | 481.8861 |
| | 477.5510 |
| | 488.6178 |
| | 498.3536 |
| | 504.6903 |
| | 505.3409 |
| | 497.6665 |
| | 496.5478 |
| | 504.8563 |
| | 502.6256 |
| | 499.0938 |
| | 495.2533 |
| | 502.5559 |
| | 507.8935 |
| | 496.3520 |
| | 483.9043 |
| | 484.7540 |
| | 488.9796 |
| | 519.2027 |
| | 521.1943 |
| | 505.6994 |
| | 499.8971 |
| | 518.4625 |
| | 533.8844 |
| | 501.3377 |
| | 467.5928 |
| | 464.4991 |
| | 453.1269 |
| | 435.4246 |
| | 440.4733 |
| | 433.3234 |
| | 454.0364 |
| | 453.8638 |
| | 444.6425 |
| | 437.7647 |
| | 444.8715 |
| | 449.3494 |
| | 448.5461 |
| | 455.4172 |
| | 469.9164 |
| | 476.3527 |
| | 482.8421 |
| | 483.3367 |
| | 479.1077 |
| | 481.9458 |
| | 477.2721 |
| | 478.9285 |
| | 486.5000 |
| | 480.5583 |
| | 488.7473 |
| | 477.9460 |
| | 476.4257 |
| | 473.1627 |
| | 479.0480 |
| | 484.7806 |
| | 482.4404 |
| | 479.1144 |
| | 493.4475 |
| | 493.9255 |
| | 478.3144 |
| | 460.4328 |
| | 449.7444 |
| | 455.8753 |
| | 447.8125 |
| | 454.0895 |
| | 459.6462 |
| | 461.6942 |
| | 465.7771 |
| | 461.5614 |
| | 456.2272 |
| | 450.4282 |
| | 447.3544 |
| | 453.5119 |
| | 455.2778 |
| | 462.7033 |
| | 454.2787 |
| | 443.1554 |
| | 440.2111 |
| | 435.0495 |
| | 429.5990 |
| | 427.6937 |
| | 424.4639 |
| | 429.3235 |
| | 427.3518 |
| | 432.6230 |
| | 431.5143 |
| | 425.1842 |
| | 425.6257 |
| | 421.5229 |
| | 422.5951 |
| | 426.4556 |
| | 418.8309 |
| | 416.1190 |
| | 414.3564 |
| | 408.6835 |
| | 408.3084 |
| | 404.2953 |
| | 398.2108 |
| | 402.5427 |
| | 393.6699 |
| | 391.5787 |
| | 391.5024 |
| | 395.2831 |
| | 400.9792 |
| | 411.5316 |
| | 409.5200 |
| | 408.8927 |
| | 404.1692 |
| | 402.4265 |
| | 406.7085 |
| | 401.3709 |
| | 402.3103 |
| | 396.7138 |
| | 395.0773 |
| | 388.6842 |
| | 389.3215 |
| | 391.4725 |
| | 390.8020 |
| | 390.9978 |
| | 390.3074 |
| | 394.8317 |
| | 399.0938 |
| | 404.9359 |
| | 398.6191 |
| | 389.6402 |
| | 387.8178 |
| | 385.0661 |
| | 384.2097 |
| | 381.8927 |
| | 381.0761 |
| | 386.3473 |
| | 388.6975 |
| | 391.7181 |
| | 384.6445 |
| | 384.6876 |
| | 387.5656 |
| | 386.9515 |
| | 388.6410 |
| | 383.9109 |
| | 387.1307 |
| | 385.4179 |
| | 384.9930 |
| | 386.1382 |
| | 382.3442 |
| | 388.9531 |
| | 392.5015 |
| | 391.2966 |
| | 393.9554 |
| | 398.2640 |