History of daily rates SKK /IDR since Monday, 8 March 2004.
The maximum was reached on
1 Slovak koruna = 606.5990 Indonesian rupiah
the minimum on
1 Slovak koruna = 336.5631 Indonesian rupiah
Price history of IDR / SKK
Date | SKK/IDR |
| 574.3079 |
| 567.1779 |
| 573.8200 |
| 567.9446 |
| 568.2898 |
| 568.2965 |
| 563.3572 |
| 568.3164 |
| 563.5431 |
| 559.5366 |
| 557.2628 |
| 562.4544 |
| 569.4948 |
| 565.5879 |
| 565.1962 |
| 563.6261 |
| 563.8120 |
| 565.7472 |
| 560.2602 |
| 559.4005 |
| 557.0437 |
| 564.0842 |
| 559.0819 |
| 557.0769 |
| 554.2588 |
| 558.3914 |
| 563.3307 |
| 549.3726 |
| 551.5966 |
| 540.6592 |
| 541.8376 |
| 545.9205 |
| 547.7461 |
| 545.7080 |
| 548.4100 |
| 554.3517 |
| 555.9251 |
| 556.5658 |
| 551.5701 |
| 551.8954 |
| 559.0088 |
| 554.7600 |
| 545.6250 |
| 545.2234 |
| 544.4135 |
| 531.4811 |
| 528.1717 |
| 532.0321 |
| 534.4387 |
| 534.2030 |
| 538.7639 |
| 534.4686 |
| 548.6855 |
| 539.1389 |
| 548.7154 |
| 544.6525 |
| 535.8660 |
| 537.8344 |
| 542.1596 |
| 541.5787 |
| 540.3173 |
| 542.2492 |
| 543.7330 |
| 555.3243 |
| 551.2415 |
| 551.7792 |
| 548.3934 |
| 548.6390 |
| 540.6426 |
| 540.8285 |
| 535.3781 |
| 532.7856 |
| 521.5561 |
| 512.7033 |
| 511.7606 |
| 505.6562 |
| 493.8824 |
| 498.4001 |
| 485.0793 |
| 498.9411 |
| 499.9801 |
| 491.7812 |
| 494.7023 |
| 491.8907 |
| 499.0307 |
| 502.1145 |
| 505.9716 |
| 508.6537 |
| 504.6306 |
| 500.5577 |
| 519.2757 |
| 520.0292 |
| 517.7587 |
| 512.2552 |
| 512.4676 |
| 519.8898 |
| 518.9902 |
| 507.5483 |
| 510.2569 |
| 506.7716 |
| 513.0153 |
| 524.4739 |
| 521.3005 |
| 519.6707 |
| 534.8437 |
| 538.8800 |
| 536.7955 |
| 546.7072 |
| 534.4984 |
| 539.4012 |
| 542.7936 |
| 537.4494 |
| 535.8627 |
| 534.5416 |
| 538.6211 |
| 536.6195 |
| 540.6028 |
| 537.3929 |
| 532.1815 |
| 535.2387 |
| 548.2640 |
| 549.7013 |
| 545.7080 |
| 544.6790 |
| 544.6392 |
| 550.2556 |
| 552.9476 |
| 555.5932 |
| 558.6470 |
| 560.9706 |
| 561.0270 |
| 561.1764 |
| 561.7009 |
| 561.1299 |
| 566.3347 |
| 569.3288 |
| 571.0748 |
| 571.3669 |
| 570.1454 |
| 573.5378 |
| 569.2359 |
| 572.7345 |
| 576.5120 |
| 578.5169 |
| 580.9102 |
| 578.8920 |
| 572.1901 |
| 576.3527 |
| 579.9177 |
| 580.3160 |
| 578.1717 |
| 567.8451 |
| 564.7447 |
| 571.2972 |
| 564.6252 |
| 569.9628 |
| 569.8002 |
| 560.2868 |
| 559.9217 |
| 561.8403 |
| 565.0368 |
| 563.4635 |
| 570.1553 |
| 569.9960 |
| 573.1893 |
| 573.8166 |
| 567.9513 |
| 566.9588 |
| 558.9292 |
| 557.5450 |
| 554.4214 |
| 560.2569 |
| 564.6750 |
| 574.2780 |
| 574.4374 |
| 575.6157 |
| 578.7061 |
| 576.4190 |
| 574.3544 |
| 585.5872 |
| 578.2978 |
| 578.7094 |
| 576.2232 |
| 580.9998 |
| 570.4375 |
| 569.2624 |
| 565.8667 |
| 561.3025 |
| 541.8808 |
| 536.5731 |
| 529.1144 |
| 535.8129 |
| 527.0464 |
| 528.1219 |
| 539.0692 |
| 543.4376 |
| 539.8925 |
| 541.9837 |
| 544.6491 |
| 550.3187 |
| 554.7202 |
| 569.9197 |
| 586.5830 |
| 586.8618 |
| 606.5990 |
| 563.1182 |
| 534.0005 |
| 526.3792 |
| 500.1527 |
| 491.1837 |
| 496.4018 |
| 504.6604 |
| 483.4661 |
| 501.7095 |
| 505.2778 |
| 516.2916 |
| 517.7554 |
| 514.0045 |
| 518.0575 |
| 514.4725 |
| 519.4749 |
| 514.1771 |
| 516.8725 |
| 512.8460 |
| 519.3985 |
| 516.6799 |
| 520.8126 |
| 517.7421 |
| 515.7372 |
| 514.6219 |
| 513.6062 |
| 512.8361 |
| 514.5157 |
| 519.5512 |
| 524.5801 |
| 527.5310 |
| 530.4455 |
| 529.6123 |
| 518.5421 |
| 518.6417 |
| 519.9363 |
| 525.3867 |
| 529.2106 |
| 536.7789 |
| 533.6122 |
| 535.2685 |
| 531.6006 |
| 534.1399 |
| 535.8528 |
| 533.9109 |
| 531.6338 |
| 527.1062 |
| 525.9112 |
| 527.5675 |
| 530.4753 |
| 529.2770 |
| 532.5234 |
| 536.5166 |
| 532.3608 |
| 531.6471 |
| 528.8455 |
| 530.5384 |
| 525.3568 |
| 530.2330 |
| 533.8080 |
| 536.6726 |
| 538.0701 |
| 536.8486 |
| 549.7245 |
| 550.7170 |
| 549.2565 |
| 550.5344 |
| 538.1763 |
| 544.9512 |
| 555.2280 |
| 552.0580 |
| 566.0260 |
| 576.3692 |
| 579.5160 |
| 584.8204 |
| 584.6213 |
| 560.4030 |
| 562.1921 |
| 558.5607 |
| 554.4745 |
| 555.2247 |
| 555.9517 |
| 546.8632 |
| 542.8533 |
| 549.1004 |
| 554.9691 |
| 555.8687 |
| 554.3916 |
| 555.2646 |
| 549.9668 |
| 546.9362 |
| 538.5182 |
| 544.5429 |
| 538.4120 |
| 541.2567 |
| 554.7069 |
| 553.2596 |
| 553.8638 |
| 556.2006 |
| 562.6270 |
| 566.4111 |
| 563.1282 |
| 561.6013 |
| 568.6716 |
| 563.9182 |
| 564.0377 |
| 557.6578 |
| 557.9499 |
| 556.7583 |
| 554.0928 |
| 548.5361 |
| 544.6989 |
| 545.6947 |
| 534.0736 |
| 540.7522 |
| 534.1134 |
| 530.6313 |
| 529.5293 |
| 532.6927 |
| 532.1583 |
| 526.8008 |
| 524.0855 |
| 527.8265 |
| 528.1318 |
| 526.2232 |
| 526.7145 |
| 524.5668 |
| 526.0240 |
| 523.3918 |
| 527.1659 |
| 528.0688 |
| 523.3685 |
| 521.7088 |
| 523.0399 |
| 522.1337 |
| 513.9282 |
| 506.8048 |
| 507.0371 |
| 503.7144 |
| 494.0251 |
| 491.6650 |
| 494.0915 |
| 496.5943 |
| 491.8111 |
| 496.4383 |
| 484.6312 |
| 482.4404 |
| 482.4736 |
| 480.1500 |
| 468.8641 |
| 470.0591 |
| 471.3868 |
| 479.5857 |
| 475.8016 |
| 471.8516 |
| 470.0259 |
| 468.5986 |
| 471.6856 |
| 469.8267 |
| 474.9386 |
| 474.8390 |
| 477.2290 |
| 471.5196 |
| 469.3288 |
| 468.9969 |
| 467.9679 |
| 463.2211 |
| 470.3246 |
| 481.1790 |
| 476.1004 |
| 474.7726 |
| 476.1004 |
| 479.6189 |
| 474.9386 |
| 469.3952 |
| 476.9634 |
| 479.4198 |
| 484.4984 |
| 486.2909 |
| 489.5439 |
| 488.2494 |
| 486.0254 |
| 492.1994 |
| 497.8424 |
| 486.4901 |
| 484.3657 |
| 485.6270 |
| 479.0878 |
| 481.1392 |
| 480.8803 |
| 485.4179 |
| 490.0617 |
| 498.5693 |
| 498.8249 |
| 504.4712 |
| 502.8115 |
| 506.6720 |
| 501.6132 |
| 505.5666 |
| 499.6780 |
| 493.1587 |
| 493.3247 |
| 496.1429 |
| 498.5361 |
| 491.0111 |
| 489.8659 |
| 481.8861 |
| 477.5510 |
| 488.6178 |
| 498.3536 |
| 504.6903 |
| 505.3409 |
| 497.6665 |
| 496.5478 |
| 504.8563 |
| 502.6256 |
| 499.0938 |
| 495.2533 |
| 502.5559 |
| 507.8935 |
| 496.3520 |
| 483.9043 |
| 484.7540 |
| 488.9796 |
| 519.2027 |
| 521.1943 |
| 505.6994 |
| 499.8971 |
| 518.4625 |
| 533.8844 |
| 501.3377 |
| 467.5928 |
| 464.4991 |
| 453.1269 |
| 435.4246 |
| 440.4733 |
| 433.3234 |
| 454.0364 |
| 453.8638 |
| 444.6425 |
| 437.7647 |
| 444.8715 |
| 449.3494 |
| 448.5461 |
| 455.4172 |
| 469.9164 |
| 476.3527 |
| 482.8421 |
| 483.3367 |
| 479.1077 |
| 481.9458 |
| 477.2721 |
| 478.9285 |
| 486.5000 |
| 480.5583 |
| 488.7473 |
| 477.9460 |
| 476.4257 |
| 473.1627 |
| 479.0480 |
| 484.7806 |
| 482.4404 |
| 479.1144 |
| 493.4475 |
| 493.9255 |
| 478.3144 |
| 460.4328 |
| 449.7444 |
| 455.8753 |
| 447.8125 |
| 454.0895 |
| 459.6462 |
| 461.6942 |
| 465.7771 |
| 461.5614 |
| 456.2272 |
| 450.4282 |
| 447.3544 |
| 453.5119 |
| 455.2778 |
| 462.7033 |
| 454.2787 |
| 443.1554 |
| 440.2111 |
| 435.0495 |
| 429.5990 |
| 427.6937 |
| 424.4639 |
| 429.3235 |
| 427.3518 |
| 432.6230 |
| 431.5143 |
| 425.1842 |
| 425.6257 |
| 421.5229 |
| 422.5951 |
| 426.4556 |
| 418.8309 |
| 416.1190 |
| 414.3564 |
| 408.6835 |
| 408.3084 |
| 404.2953 |
| 398.2108 |
| 402.5427 |
| 393.6699 |
| 391.5787 |
| 391.5024 |
| 395.2831 |
| 400.9792 |
| 411.5316 |
| 409.5200 |
| 408.8927 |
| 404.1692 |
| 402.4265 |
| 406.7085 |
| 401.3709 |
| 402.3103 |
| 396.7138 |
| 395.0773 |
| 388.6842 |
| 389.3215 |
| 391.4725 |
| 390.8020 |
| 390.9978 |
| 390.3074 |
| 394.8317 |
| 399.0938 |
| 404.9359 |
| 398.6191 |
| 389.6402 |
| 387.8178 |
| 385.0661 |
| 384.2097 |
| 381.8927 |
| 381.0761 |
| 386.3473 |
| 388.6975 |
| 391.7181 |
| 384.6445 |
| 384.6876 |
| 387.5656 |
| 386.9515 |
| 388.6410 |
| 383.9109 |
| 387.1307 |
| 385.4179 |
| 384.9930 |
| 386.1382 |
| 382.3442 |
| 388.9531 |
| 392.5015 |
| 391.2966 |
| 393.9554 |
| 398.2640 |
| 390.4169 |
| 397.7163 |
| 388.0635 |
| 368.3264 |
| 363.5232 |
| 360.1142 |
| 363.0552 |
| 361.1498 |
| 368.8940 |
| 366.7696 |
| 366.1289 |
| 363.6958 |
| 366.0791 |
| 365.1265 |
| 365.9032 |
| 376.1966 |
| 385.3084 |
| 379.8612 |
| 378.9816 |
| 385.7731 |
| 392.9728 |
| 386.5000 |
| 390.0418 |
| 394.1479 |
| 390.7820 |
| 387.9672 |
| 394.9246 |
| 402.6655 |
| 399.4025 |
| 403.7775 |
| 404.4015 |
| 407.5184 |
| 408.8661 |
| 408.7532 |
| 411.9166 |
| 427.5012 |
| 434.9300 |
| 406.0811 |
| 405.6762 |
| 401.2448 |
| 396.4914 |
| 392.6641 |
| 392.2891 |
| 390.2675 |
| 389.4908 |
| 390.3572 |
| 388.7307 |
| 385.7266 |
| 391.0078 |
| 389.4012 |
| 391.2136 |
| 393.0824 |
| 399.8108 |
| 402.1775 |
| 422.9768 |
| 418.4591 |
| 404.4082 |
| 405.1650 |
| 411.7075 |
| 412.7365 |
| 406.2371 |
| 405.5036 |
| 400.0863 |
| 396.3354 |
| 389.6866 |
| 396.0499 |
| 395.3827 |
| 396.2723 |
| 401.4074 |
| 415.1563 |
| 417.2642 |
| 411.3656 |
| 407.9632 |
| 403.9434 |
| 398.0017 |
| 390.6260 |
| 387.3398 |
| 385.3416 |
| 384.4520 |
| 385.4212 |
| 377.9260 |
| 373.3851 |
| 370.6300 |
| 374.0158 |
| 365.4385 |
| 374.6067 |
| 369.7803 |
| 371.0151 |
| 373.2424 |
| 378.6596 |
| 373.0100 |
| 364.5987 |
| 367.8185 |
| 371.0516 |
| 370.4441 |
| 372.6250 |
| 377.8198 |
| 374.5967 |
| 372.6748 |
| 377.2223 |
| 373.4515 |
| 362.8958 |
| 360.1042 |
| 354.0862 |
| 341.3331 |
| 337.7614 |
| 341.6019 |
| 341.0476 |
| 344.5462 |
| 347.9320 |
| 347.3910 |
| 352.8248 |