Historical Slovak koruna / Indonesian rupiah

History of daily rates SKK /IDR since Monday, 8 March 2004.

The maximum was reached on

1 Slovak koruna = 606.5990 Indonesian rupiah

the minimum on

1 Slovak koruna = 336.5631 Indonesian rupiah

Price history of IDR / SKK

Date SKK/IDR
574.3079
567.1779
573.8200
567.9446
568.2898
568.2965
563.3572
568.3164
563.5431
559.5366
557.2628
562.4544
569.4948
565.5879
565.1962
563.6261
563.8120
565.7472
560.2602
559.4005
557.0437
564.0842
559.0819
557.0769
554.2588
558.3914
563.3307
549.3726
551.5966
540.6592
541.8376
545.9205
547.7461
545.7080
548.4100
554.3517
555.9251
556.5658
551.5701
551.8954
559.0088
554.7600
545.6250
545.2234
544.4135
531.4811
528.1717
532.0321
534.4387
534.2030
538.7639
534.4686
548.6855
539.1389
548.7154
544.6525
535.8660
537.8344
542.1596
541.5787
540.3173
542.2492
543.7330
555.3243
551.2415
551.7792
548.3934
548.6390
540.6426
540.8285
535.3781
532.7856
521.5561
512.7033
511.7606
505.6562
493.8824
498.4001
485.0793
498.9411
499.9801
491.7812
494.7023
491.8907
499.0307
502.1145
505.9716
508.6537
504.6306
500.5577
519.2757
520.0292
517.7587
512.2552
512.4676
519.8898
518.9902
507.5483
510.2569
506.7716
513.0153
524.4739
521.3005
519.6707
534.8437
538.8800
536.7955
546.7072
534.4984
539.4012
542.7936
537.4494
535.8627
534.5416
538.6211
536.6195
540.6028
537.3929
532.1815
535.2387
548.2640
549.7013
545.7080
544.6790
544.6392
550.2556
552.9476
555.5932
558.6470
560.9706
561.0270
561.1764
561.7009
561.1299
566.3347
569.3288
571.0748
571.3669
570.1454
573.5378
569.2359
572.7345
576.5120
578.5169
580.9102
578.8920
572.1901
576.3527
579.9177
580.3160
578.1717
567.8451
564.7447
571.2972
564.6252
569.9628
569.8002
560.2868
559.9217
561.8403
565.0368
563.4635
570.1553
569.9960
573.1893
573.8166
567.9513
566.9588
558.9292
557.5450
554.4214
560.2569
564.6750
574.2780
574.4374
575.6157
578.7061
576.4190
574.3544
585.5872
578.2978
578.7094
576.2232
580.9998
570.4375
569.2624
565.8667
561.3025
541.8808
536.5731
529.1144
535.8129
527.0464
528.1219
539.0692
543.4376
539.8925
541.9837
544.6491
550.3187
554.7202
569.9197
586.5830
586.8618
606.5990
563.1182
534.0005
526.3792
500.1527
491.1837
496.4018
504.6604
483.4661
501.7095
505.2778
516.2916
517.7554
514.0045
518.0575
514.4725
519.4749
514.1771
516.8725
512.8460
519.3985
516.6799
520.8126
517.7421
515.7372
514.6219
513.6062
512.8361
514.5157
519.5512
524.5801
527.5310
530.4455
529.6123
518.5421
518.6417
519.9363
525.3867
529.2106
536.7789
533.6122
535.2685
531.6006
534.1399
535.8528
533.9109
531.6338
527.1062
525.9112
527.5675
530.4753
529.2770
532.5234
536.5166
532.3608
531.6471
528.8455
530.5384
525.3568
530.2330
533.8080
536.6726
538.0701
536.8486
549.7245
550.7170
549.2565
550.5344
538.1763
544.9512
555.2280
552.0580
566.0260
576.3692
579.5160
584.8204
584.6213
560.4030
562.1921
558.5607
554.4745
555.2247
555.9517
546.8632
542.8533
549.1004
554.9691
555.8687
554.3916
555.2646
549.9668
546.9362
538.5182
544.5429
538.4120
541.2567
554.7069
553.2596
553.8638
556.2006
562.6270
566.4111
563.1282
561.6013
568.6716
563.9182
564.0377
557.6578
557.9499
556.7583
554.0928
548.5361
544.6989
545.6947
534.0736
540.7522
534.1134
530.6313
529.5293
532.6927
532.1583
526.8008
524.0855
527.8265
528.1318
526.2232
526.7145
524.5668
526.0240
523.3918
527.1659
528.0688
523.3685
521.7088
523.0399
522.1337
513.9282
506.8048
507.0371
503.7144
494.0251
491.6650
494.0915
496.5943
491.8111
496.4383
484.6312
482.4404
482.4736
480.1500
468.8641
470.0591
471.3868
479.5857
475.8016
471.8516
470.0259
468.5986
471.6856
469.8267
474.9386
474.8390
477.2290
471.5196
469.3288
468.9969
467.9679
463.2211
470.3246
481.1790
476.1004
474.7726
476.1004
479.6189
474.9386
469.3952
476.9634
479.4198
484.4984
486.2909
489.5439
488.2494
486.0254
492.1994
497.8424
486.4901
484.3657
485.6270
479.0878
481.1392
480.8803
485.4179
490.0617
498.5693
498.8249
504.4712
502.8115
506.6720
501.6132
505.5666
499.6780
493.1587
493.3247
496.1429
498.5361
491.0111
489.8659
481.8861
477.5510
488.6178
498.3536
504.6903
505.3409
497.6665
496.5478
504.8563
502.6256
499.0938
495.2533
502.5559
507.8935
496.3520
483.9043
484.7540
488.9796
519.2027
521.1943
505.6994
499.8971
518.4625
533.8844
501.3377
467.5928
464.4991
453.1269
435.4246
440.4733
433.3234
454.0364
453.8638
444.6425
437.7647
444.8715
449.3494
448.5461
455.4172
469.9164
476.3527
482.8421
483.3367
479.1077
481.9458
477.2721
478.9285
486.5000
480.5583
488.7473
477.9460
476.4257
473.1627
479.0480
484.7806
482.4404
479.1144
493.4475
493.9255
478.3144
460.4328
449.7444
455.8753
447.8125
454.0895
459.6462
461.6942
465.7771
461.5614
456.2272
450.4282
447.3544
453.5119
455.2778
462.7033
454.2787
443.1554
440.2111
435.0495
429.5990
427.6937
424.4639
429.3235
427.3518
432.6230
431.5143
425.1842
425.6257
421.5229
422.5951
426.4556
418.8309
416.1190
414.3564
408.6835
408.3084
404.2953
398.2108
402.5427
393.6699
391.5787
391.5024
395.2831
400.9792
411.5316
409.5200
408.8927
404.1692
402.4265
406.7085
401.3709
402.3103
396.7138
395.0773
388.6842
389.3215
391.4725
390.8020
390.9978
390.3074
394.8317
399.0938
404.9359
398.6191
389.6402
387.8178
385.0661
384.2097
381.8927
381.0761
386.3473
388.6975
391.7181
384.6445
384.6876
387.5656
386.9515
388.6410
383.9109
387.1307
385.4179
384.9930
386.1382
382.3442
388.9531
392.5015
391.2966
393.9554
398.2640
390.4169
397.7163
388.0635
368.3264
363.5232
360.1142
363.0552
361.1498
368.8940
366.7696
366.1289
363.6958
366.0791
365.1265
365.9032
376.1966
385.3084
379.8612
378.9816
385.7731
392.9728
386.5000
390.0418
394.1479
390.7820
387.9672
394.9246
402.6655
399.4025
403.7775
404.4015
407.5184
408.8661
408.7532
411.9166
427.5012
434.9300
406.0811
405.6762
401.2448
396.4914
392.6641
392.2891
390.2675
389.4908
390.3572
388.7307
385.7266
391.0078
389.4012
391.2136
393.0824
399.8108
402.1775
422.9768
418.4591
404.4082
405.1650
411.7075
412.7365
406.2371
405.5036
400.0863
396.3354
389.6866
396.0499
395.3827
396.2723
401.4074
415.1563
417.2642
411.3656
407.9632
403.9434
398.0017
390.6260
387.3398
385.3416
384.4520
385.4212
377.9260
373.3851
370.6300
374.0158
365.4385
374.6067
369.7803
371.0151
373.2424
378.6596
373.0100
364.5987
367.8185
371.0516
370.4441
372.6250
377.8198
374.5967
372.6748
377.2223
373.4515
362.8958
360.1042
354.0862
341.3331
337.7614
341.6019
341.0476
344.5462
347.9320
347.3910
352.8248