ประวัติ ศาสตร์ โครูนาสโลวัก / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /IDR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 696.3487 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 โครูนาสโลวัก = 380.8172 รูเปียห์อินโดนีเซีย
| Date | SKK/IDR |
|---|---|
| 679.7384 | |
| 686.1548 | |
| 685.6469 | |
| 679.8081 | |
| 677.7999 | |
| 682.0819 | |
| 696.3487 | |
| 690.2410 | |
| 686.5100 | |
| 685.0793 | |
| 681.1293 | |
| 674.7859 | |
| 670.1885 | |
| 670.1089 | |
| 669.1562 | |
| 652.3369 | |
| 646.2856 | |
| 649.9867 | |
| 647.4009 | |
| 651.3311 | |
| 654.8928 | |
| 659.0221 | |
| 662.3681 | |
| 663.9282 | |
| 656.6388 | |
| 659.8354 | |
| 654.7401 | |
| 653.5451 | |
| 651.0722 | |
| 655.6031 | |
| 654.8032 | |
| 649.6847 | |
| 645.0309 | |
| 640.1779 | |
| 636.7722 | |
| 644.2475 | |
| 640.5331 | |
| 637.4925 | |
| 635.5142 | |
| 639.6701 | |
| 635.5938 | |
| 645.3562 | |
| 647.7395 | |
| 649.8805 | |
| 639.2452 | |
| 643.7064 | |
| 639.1987 | |
| 627.4115 | |
| 628.1451 | |
| 628.7791 | |
| 629.4795 | |
| 631.5475 | |
| 634.1665 | |
| 629.9376 | |
| 636.2245 | |
| 631.7965 | |
| 633.0678 | |
| 624.1818 | |
| 618.2533 | |
| 619.5280 | |
| 614.5854 | |
| 612.7797 | |
| 614.9871 | |
| 616.9389 | |
| 636.2610 | |
| 642.9994 | |
| 631.8131 | |
| 611.1598 | |
| 598.1212 | |
| 595.2068 | |
| 593.8923 | |
| 587.6021 | |
| 572.9237 | |
| 565.6642 | |
| 564.8045 | |
| 558.8329 | |
| 559.7557 | |
| 561.6411 | |
| 563.7655 | |
| 556.1674 | |
| 558.5806 | |
| 558.8727 | |
| 561.7075 | |
| 559.9117 | |
| 555.8986 | |
| 555.4936 | |
| 551.1186 | |
| 557.1101 | |
| 558.2421 | |
| 570.2914 | |
| 565.6576 | |
| 558.7333 | |
| 564.1970 | |
| 573.7602 | |
| 562.0925 | |
| 560.6055 | |
| 568.0143 | |
| 567.1878 | |
| 571.5296 | |
| 573.8731 | |
| 571.4665 | |
| 579.4862 | |
| 589.6369 | |
| 585.7565 | |
| 586.5797 | |
| 586.1249 | |
| 585.7764 | |
| 584.2993 | |
| 584.2428 | |
| 587.0477 | |
| 583.0379 | |
| 586.8950 | |
| 579.6322 | |
| 578.2513 | |
| 577.7501 | |
| 573.5312 | |
| 577.6240 | |
| 574.3079 | |
| 567.1779 | |
| 573.8200 | |
| 567.9446 | |
| 568.2898 | |
| 568.2965 | |
| 563.3572 | |
| 568.3164 | |
| 563.5431 | |
| 559.5366 | |
| 557.2628 | |
| 562.4544 | |
| 569.4948 | |
| 565.5879 | |
| 565.1962 | |
| 563.6261 | |
| 563.8120 | |
| 565.7472 | |
| 560.2602 | |
| 559.4005 | |
| 557.0437 | |
| 564.0842 | |
| 559.0819 | |
| 557.0769 | |
| 554.2588 | |
| 558.3914 | |
| 563.3307 | |
| 549.3726 | |
| 551.5966 | |
| 540.6592 | |
| 541.8376 | |
| 545.9205 | |
| 547.7461 | |
| 545.7080 | |
| 548.4100 | |
| 554.3517 | |
| 555.9251 | |
| 556.5658 | |
| 551.5701 | |
| 551.8954 | |
| 559.0088 | |
| 554.7600 | |
| 545.6250 | |
| 545.2234 | |
| 544.4135 | |
| 531.4811 | |
| 528.1717 | |
| 532.0321 | |
| 534.4387 | |
| 534.2030 | |
| 538.7639 | |
| 534.4686 | |
| 548.6855 | |
| 539.1389 | |
| 548.7154 | |
| 544.6525 | |
| 535.8660 | |
| 537.8344 | |
| 542.1596 | |
| 541.5787 | |
| 540.3173 | |
| 542.2492 | |
| 543.7330 | |
| 555.3243 | |
| 551.2415 | |
| 551.7792 | |
| 548.3934 | |
| 548.6390 | |
| 540.6426 | |
| 540.8285 | |
| 535.3781 | |
| 532.7856 | |
| 521.5561 | |
| 512.7033 | |
| 511.7606 | |
| 505.6562 | |
| 493.8824 | |
| 498.4001 | |
| 485.0793 | |
| 498.9411 | |
| 499.9801 | |
| 491.7812 | |
| 494.7023 | |
| 491.8907 | |
| 499.0307 | |
| 502.1145 | |
| 505.9716 | |
| 508.6537 | |
| 504.6306 | |
| 500.5577 | |
| 519.2757 | |
| 520.0292 | |
| 517.7587 | |
| 512.2552 | |
| 512.4676 | |
| 519.8898 | |
| 518.9902 | |
| 507.5483 | |
| 510.2569 | |
| 506.7716 | |
| 513.0153 | |
| 524.4739 | |
| 521.3005 | |
| 519.6707 | |
| 534.8437 | |
| 538.8800 | |
| 536.7955 | |
| 546.7072 | |
| 534.4984 | |
| 539.4012 | |
| 542.7936 | |
| 537.4494 | |
| 535.8627 | |
| 534.5416 | |
| 538.6211 | |
| 536.6195 | |
| 540.6028 | |
| 537.3929 | |
| 532.1815 | |
| 535.2387 | |
| 548.2640 | |
| 549.7013 | |
| 545.7080 | |
| 544.6790 | |
| 544.6392 | |
| 550.2556 | |
| 552.9476 | |
| 555.5932 | |
| 558.6470 | |
| 560.9706 | |
| 561.0270 | |
| 561.1764 | |
| 561.7009 | |
| 561.1299 | |
| 566.3347 | |
| 569.3288 | |
| 571.0748 | |
| 571.3669 | |
| 570.1454 | |
| 573.5378 | |
| 569.2359 | |
| 572.7345 | |
| 576.5120 | |
| 578.5169 | |
| 580.9102 | |
| 578.8920 | |
| 572.1901 | |
| 576.3527 | |
| 579.9177 | |
| 580.3160 | |
| 578.1717 | |
| 567.8451 | |
| 564.7447 | |
| 571.2972 | |
| 564.6252 | |
| 569.9628 | |
| 569.8002 | |
| 560.2868 | |
| 559.9217 | |
| 561.8403 | |
| 565.0368 | |
| 563.4635 | |
| 570.1553 | |
| 569.9960 | |
| 573.1893 | |
| 573.8166 | |
| 567.9513 | |
| 566.9588 | |
| 558.9292 | |
| 557.5450 | |
| 554.4214 | |
| 560.2569 | |
| 564.6750 | |
| 574.2780 | |
| 574.4374 | |
| 575.6157 | |
| 578.7061 | |
| 576.4190 | |
| 574.3544 | |
| 585.5872 | |
| 578.2978 | |
| 578.7094 | |
| 576.2232 | |
| 580.9998 | |
| 570.4375 | |
| 569.2624 | |
| 565.8667 | |
| 561.3025 | |
| 541.8808 | |
| 536.5731 | |
| 529.1144 | |
| 535.8129 | |
| 527.0464 | |
| 528.1219 | |
| 539.0692 | |
| 543.4376 | |
| 539.8925 | |
| 541.9837 | |
| 544.6491 | |
| 550.3187 | |
| 554.7202 | |
| 569.9197 | |
| 586.5830 | |
| 586.8618 | |
| 606.5990 | |
| 563.1182 | |
| 534.0005 | |
| 526.3792 | |
| 500.1527 | |
| 491.1837 | |
| 496.4018 | |
| 504.6604 | |
| 483.4661 | |
| 501.7095 | |
| 505.2778 | |
| 516.2916 | |
| 517.7554 | |
| 514.0045 | |
| 518.0575 | |
| 514.4725 | |
| 519.4749 | |
| 514.1771 | |
| 516.8725 | |
| 512.8460 | |
| 519.3985 | |
| 516.6799 | |
| 520.8126 | |
| 517.7421 | |
| 515.7372 | |
| 514.6219 | |
| 513.6062 | |
| 512.8361 | |
| 514.5157 | |
| 519.5512 | |
| 524.5801 | |
| 527.5310 | |
| 530.4455 | |
| 529.6123 | |
| 518.5421 | |
| 518.6417 | |
| 519.9363 | |
| 525.3867 | |
| 529.2106 | |
| 536.7789 | |
| 533.6122 | |
| 535.2685 | |
| 531.6006 | |
| 534.1399 | |
| 535.8528 | |
| 533.9109 | |
| 531.6338 | |
| 527.1062 | |
| 525.9112 | |
| 527.5675 | |
| 530.4753 | |
| 529.2770 | |
| 532.5234 | |
| 536.5166 | |
| 532.3608 | |
| 531.6471 | |
| 528.8455 | |
| 530.5384 | |
| 525.3568 | |
| 530.2330 | |
| 533.8080 | |
| 536.6726 | |
| 538.0701 | |
| 536.8486 | |
| 549.7245 | |
| 550.7170 | |
| 549.2565 | |
| 550.5344 | |
| 538.1763 | |
| 544.9512 | |
| 555.2280 | |
| 552.0580 | |
| 566.0260 | |
| 576.3692 | |
| 579.5160 | |
| 584.8204 | |
| 584.6213 | |
| 560.4030 | |
| 562.1921 | |
| 558.5607 | |
| 554.4745 | |
| 555.2247 | |
| 555.9517 | |
| 546.8632 | |
| 542.8533 | |
| 549.1004 | |
| 554.9691 | |
| 555.8687 | |
| 554.3916 | |
| 555.2646 | |
| 549.9668 | |
| 546.9362 | |
| 538.5182 | |
| 544.5429 | |
| 538.4120 | |
| 541.2567 | |
| 554.7069 | |
| 553.2596 | |
| 553.8638 | |
| 556.2006 | |
| 562.6270 | |
| 566.4111 | |
| 563.1282 | |
| 561.6013 | |
| 568.6716 | |
| 563.9182 | |
| 564.0377 | |
| 557.6578 | |
| 557.9499 | |
| 556.7583 | |
| 554.0928 | |
| 548.5361 | |
| 544.6989 | |
| 545.6947 | |
| 534.0736 | |
| 540.7522 | |
| 534.1134 | |
| 530.6313 | |
| 529.5293 | |
| 532.6927 | |
| 532.1583 | |
| 526.8008 | |
| 524.0855 | |
| 527.8265 | |
| 528.1318 | |
| 526.2232 | |
| 526.7145 | |
| 524.5668 | |
| 526.0240 | |
| 523.3918 | |
| 527.1659 | |
| 528.0688 | |
| 523.3685 | |
| 521.7088 | |
| 523.0399 | |
| 522.1337 | |
| 513.9282 | |
| 506.8048 | |
| 507.0371 | |
| 503.7144 | |
| 494.0251 | |
| 491.6650 | |
| 494.0915 | |
| 496.5943 | |
| 491.8111 | |
| 496.4383 | |
| 484.6312 | |
| 482.4404 | |
| 482.4736 | |
| 480.1500 | |
| 468.8641 | |
| 470.0591 | |
| 471.3868 | |
| 479.5857 | |
| 475.8016 | |
| 471.8516 | |
| 470.0259 | |
| 468.5986 | |
| 471.6856 | |
| 469.8267 | |
| 474.9386 | |
| 474.8390 | |
| 477.2290 | |
| 471.5196 | |
| 469.3288 | |
| 468.9969 | |
| 467.9679 | |
| 463.2211 | |
| 470.3246 | |
| 481.1790 | |
| 476.1004 | |
| 474.7726 | |
| 476.1004 | |
| 479.6189 | |
| 474.9386 | |
| 469.3952 | |
| 476.9634 | |
| 479.4198 | |
| 484.4984 | |
| 486.2909 | |
| 489.5439 | |
| 488.2494 | |
| 486.0254 | |
| 492.1994 | |
| 497.8424 | |
| 486.4901 | |
| 484.3657 | |
| 485.6270 | |
| 479.0878 | |
| 481.1392 | |
| 480.8803 | |
| 485.4179 | |
| 490.0617 | |
| 498.5693 | |
| 498.8249 | |
| 504.4712 | |
| 502.8115 | |
| 506.6720 | |
| 501.6132 | |
| 505.5666 | |
| 499.6780 | |
| 493.1587 | |
| 493.3247 | |
| 496.1429 | |
| 498.5361 | |
| 491.0111 | |
| 489.8659 | |
| 481.8861 | |
| 477.5510 | |
| 488.6178 | |
| 498.3536 | |
| 504.6903 | |
| 505.3409 | |
| 497.6665 | |
| 496.5478 | |
| 504.8563 | |
| 502.6256 | |
| 499.0938 | |
| 495.2533 | |
| 502.5559 | |
| 507.8935 | |
| 496.3520 | |
| 483.9043 | |
| 484.7540 | |
| 488.9796 | |
| 519.2027 | |
| 521.1943 | |
| 505.6994 | |
| 499.8971 | |
| 518.4625 | |
| 533.8844 | |
| 501.3377 | |
| 467.5928 | |
| 464.4991 | |
| 453.1269 | |
| 435.4246 | |
| 440.4733 | |
| 433.3234 | |
| 454.0364 | |
| 453.8638 | |
| 444.6425 | |
| 437.7647 | |
| 444.8715 | |
| 449.3494 | |
| 448.5461 | |
| 455.4172 | |
| 469.9164 | |
| 476.3527 | |
| 482.8421 | |
| 483.3367 | |
| 479.1077 | |
| 481.9458 | |
| 477.2721 | |
| 478.9285 | |
| 486.5000 | |
| 480.5583 | |
| 488.7473 | |
| 477.9460 | |
| 476.4257 | |
| 473.1627 | |
| 479.0480 | |
| 484.7806 | |
| 482.4404 | |
| 479.1144 | |
| 493.4475 | |
| 493.9255 | |
| 478.3144 | |
| 460.4328 | |
| 449.7444 | |
| 455.8753 | |
| 447.8125 | |
| 454.0895 | |
| 459.6462 | |
| 461.6942 | |
| 465.7771 | |
| 461.5614 | |
| 456.2272 | |
| 450.4282 | |
| 447.3544 | |
| 453.5119 | |
| 455.2778 | |
| 462.7033 | |
| 454.2787 | |
| 443.1554 | |
| 440.2111 | |
| 435.0495 | |
| 429.5990 | |
| 427.6937 | |
| 424.4639 | |
| 429.3235 | |
| 427.3518 | |
| 432.6230 | |
| 431.5143 | |
| 425.1842 | |
| 425.6257 | |
| 421.5229 | |
| 422.5951 | |
| 426.4556 | |
| 418.8309 | |
| 416.1190 | |
| 414.3564 | |
| 408.6835 | |
| 408.3084 | |
| 404.2953 | |
| 398.2108 | |
| 402.5427 | |
| 393.6699 | |
| 391.5787 | |
| 391.5024 | |
| 395.2831 | |
| 400.9792 | |
| 411.5316 | |
| 409.5200 | |
| 408.8927 | |
| 404.1692 | |
| 402.4265 | |
| 406.7085 | |
| 401.3709 | |
| 402.3103 | |
| 396.7138 | |
| 395.0773 | |
| 388.6842 | |
| 389.3215 | |
| 391.4725 | |
| 390.8020 | |
| 390.9978 | |
| 390.3074 | |
| 394.8317 | |
| 399.0938 | |
| 404.9359 | |
| 398.6191 | |
| 389.6402 | |
| 387.8178 | |
| 385.0661 | |
| 384.2097 | |
| 381.8927 | |
| 381.0761 | |
| 386.3473 | |
| 388.6975 | |
| 391.7181 | |
| 384.6445 | |
| 384.6876 | |
| 387.5656 | |
| 386.9515 | |
| 388.6410 | |
| 383.9109 | |
| 387.1307 | |
| 385.4179 | |
| 384.9930 | |
| 386.1382 | |
| 382.3442 | |
| 388.9531 | |
| 392.5015 | |
| 391.2966 | |
| 393.9554 | |
| 398.2640 |