Storia delle tariffe giornaliere SKK /VND dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 corona slovacca = 1 042.9563 dong vietnamita
il minimo sul
1 corona slovacca = 664.2601 dong vietnamita
Storico dei prezzi di VND / SKK
| Date | SKK/VND |
| | 996.4184 |
| | 992.0235 |
| | 998.8814 |
| | 996.4483 |
| | 998.3071 |
| | 1 011.4486 |
| | 1 008.1026 |
| | 1 016.6600 |
| | 1 017.9679 |
| | 1 019.7504 |
| | 1 029.3766 |
| | 1 022.1105 |
| | 1 025.8016 |
| | 1 030.0571 |
| | 1 029.0015 |
| | 1 008.9258 |
| | 1 001.8821 |
| | 1 014.9207 |
| | 1 003.2331 |
| | 1 013.2577 |
| | 1 015.6841 |
| | 1 021.8184 |
| | 1 021.5926 |
| | 1 024.1851 |
| | 1 018.9836 |
| | 1 032.0587 |
| | 1 014.7315 |
| | 1 017.5762 |
| | 1 021.6889 |
| | 1 027.1393 |
| | 1 028.4704 |
| | 1 026.8373 |
| | 1 018.5886 |
| | 1 016.2086 |
| | 1 008.8561 |
| | 1 013.9547 |
| | 1 008.9126 |
| | 1 006.0347 |
| | 1 017.3505 |
| | 1 018.2301 |
| | 1 011.5415 |
| | 1 024.7328 |
| | 1 028.7625 |
| | 1 034.5715 |
| | 1 030.2496 |
| | 1 031.8164 |
| | 1 024.4042 |
| | 1 014.1373 |
| | 1 018.2898 |
| | 1 011.5515 |
| | 1 006.5923 |
| | 1 008.7798 |
| | 1 015.4352 |
| | 1 011.4253 |
| | 1 018.6483 |
| | 1 021.9047 |
| | 1 009.0321 |
| | 999.3361 |
| | 987.8510 |
| | 989.5306 |
| | 979.6389 |
| | 967.4368 |
| | 956.4728 |
| | 974.5602 |
| | 984.4719 |
| | 989.1555 |
| | 972.0042 |
| | 935.1158 |
| | 918.3861 |
| | 919.4350 |
| | 925.2573 |
| | 918.4591 |
| | 890.8551 |
| | 884.4852 |
| | 886.9913 |
| | 868.5156 |
| | 867.3637 |
| | 868.8541 |
| | 875.9809 |
| | 865.3821 |
| | 874.6697 |
| | 880.3260 |
| | 878.9385 |
| | 886.6063 |
| | 889.1655 |
| | 884.5847 |
| | 882.2711 |
| | 893.8226 |
| | 896.5478 |
| | 913.9846 |
| | 910.4461 |
| | 908.4213 |
| | 899.8108 |
| | 905.3807 |
| | 908.0894 |
| | 907.9300 |
| | 906.6786 |
| | 904.6007 |
| | 913.9248 |
| | 921.9279 |
| | 918.9637 |
| | 912.2120 |
| | 912.2851 |
| | 908.1458 |
| | 915.6410 |
| | 917.8119 |
| | 913.8618 |
| | 907.2330 |
| | 906.9342 |
| | 907.4952 |
| | 908.3051 |
| | 921.0250 |
| | 917.6193 |
| | 917.6426 |
| | 911.7639 |
| | 907.2827 |
| | 901.4107 |
| | 900.4050 |
| | 888.5813 |
| | 900.0432 |
| | 884.0072 |
| | 890.2974 |
| | 892.3986 |
| | 894.3338 |
| | 889.4078 |
| | 888.5182 |
| | 877.6439 |
| | 873.3785 |
| | 869.4052 |
| | 882.5466 |
| | 887.1108 |
| | 889.3680 |
| | 884.8802 |
| | 889.0892 |
| | 886.8054 |
| | 883.2703 |
| | 866.8160 |
| | 872.5188 |
| | 881.8496 |
| | 878.4837 |
| | 866.0692 |
| | 866.3015 |
| | 865.5414 |
| | 871.3437 |
| | 857.5051 |
| | 856.3566 |
| | 847.3279 |
| | 857.5948 |
| | 865.5281 |
| | 858.5342 |
| | 862.7332 |
| | 865.4783 |
| | 861.5880 |
| | 862.6170 |
| | 866.6866 |
| | 864.6684 |
| | 869.3786 |
| | 881.9458 |
| | 864.0278 |
| | 854.1625 |
| | 852.4729 |
| | 853.0804 |
| | 839.1091 |
| | 835.6104 |
| | 834.1864 |
| | 841.1937 |
| | 846.6673 |
| | 855.9849 |
| | 854.4878 |
| | 862.4079 |
| | 851.8456 |
| | 839.5970 |
| | 839.4808 |
| | 838.8037 |
| | 841.7978 |
| | 840.8053 |
| | 836.3042 |
| | 845.3296 |
| | 846.2126 |
| | 842.6641 |
| | 835.5109 |
| | 837.6419 |
| | 833.6852 |
| | 835.4478 |
| | 829.5393 |
| | 836.0420 |
| | 850.7967 |
| | 844.9180 |
| | 847.5968 |
| | 827.0564 |
| | 815.3987 |
| | 815.4717 |
| | 795.1238 |
| | 769.8168 |
| | 779.7783 |
| | 757.5981 |
| | 787.8245 |
| | 790.9547 |
| | 776.6912 |
| | 778.7692 |
| | 772.3893 |
| | 789.5306 |
| | 791.7745 |
| | 795.7213 |
| | 793.8060 |
| | 789.8593 |
| | 778.7692 |
| | 808.6537 |
| | 816.4310 |
| | 811.2992 |
| | 802.1344 |
| | 822.7046 |
| | 828.9185 |
| | 821.8947 |
| | 800.3485 |
| | 804.7700 |
| | 801.0954 |
| | 817.3936 |
| | 836.1548 |
| | 831.7965 |
| | 824.2614 |
| | 849.1071 |
| | 856.1010 |
| | 853.0306 |
| | 860.8179 |
| | 844.2740 |
| | 852.7020 |
| | 860.8909 |
| | 853.7974 |
| | 857.4056 |
| | 858.2155 |
| | 858.3682 |
| | 860.7781 |
| | 862.4311 |
| | 850.8066 |
| | 848.6623 |
| | 860.7714 |
| | 870.3446 |
| | 874.0888 |
| | 877.9260 |
| | 875.7419 |
| | 873.8797 |
| | 878.0057 |
| | 884.7673 |
| | 885.2851 |
| | 889.6501 |
| | 896.4416 |
| | 891.8609 |
| | 888.7373 |
| | 892.9596 |
| | 894.4234 |
| | 906.0778 |
| | 900.5875 |
| | 899.9170 |
| | 905.0687 |
| | 906.9807 |
| | 912.4577 |
| | 908.8561 |
| | 923.1660 |
| | 928.3144 |
| | 932.5566 |
| | 934.8304 |
| | 930.8073 |
| | 931.3151 |
| | 922.6781 |
| | 924.8291 |
| | 922.3229 |
| | 911.8867 |
| | 898.7220 |
| | 901.5535 |
| | 913.6493 |
| | 907.3259 |
| | 920.7661 |
| | 927.5576 |
| | 926.8240 |
| | 917.8782 |
| | 924.2415 |
| | 930.7376 |
| | 923.8432 |
| | 931.3052 |
| | 941.8675 |
| | 936.6560 |
| | 934.0072 |
| | 933.1408 |
| | 929.9276 |
| | 920.8491 |
| | 915.8667 |
| | 910.1607 |
| | 914.6750 |
| | 896.3586 |
| | 909.4835 |
| | 905.2911 |
| | 908.9225 |
| | 905.2380 |
| | 897.6399 |
| | 906.8346 |
| | 913.5398 |
| | 909.0985 |
| | 916.9156 |
| | 910.2835 |
| | 911.5448 |
| | 903.6912 |
| | 901.9883 |
| | 902.4198 |
| | 881.4546 |
| | 871.7354 |
| | 870.1321 |
| | 869.1894 |
| | 863.9614 |
| | 867.0750 |
| | 869.9562 |
| | 857.6612 |
| | 843.5172 |
| | 837.5091 |
| | 837.6751 |
| | 850.7303 |
| | 844.8981 |
| | 845.7412 |
| | 846.7337 |
| | 840.6294 |
| | 868.5421 |
| | 835.1324 |
| | 862.4378 |
| | 878.7459 |
| | 857.7275 |
| | 835.0959 |
| | 835.8926 |
| | 845.5354 |
| | 854.0729 |
| | 847.9353 |
| | 852.6190 |
| | 855.3708 |
| | 861.8370 |
| | 860.6884 |
| | 852.4099 |
| | 857.3757 |
| | 851.6132 |
| | 846.7304 |
| | 848.2806 |
| | 852.0215 |
| | 849.1901 |
| | 859.8221 |
| | 854.6737 |
| | 859.8885 |
| | 849.7046 |
| | 845.4823 |
| | 841.1472 |
| | 846.0300 |
| | 850.8431 |
| | 849.0739 |
| | 843.9189 |
| | 856.3201 |
| | 855.4936 |
| | 862.2419 |
| | 862.7066 |
| | 857.0106 |
| | 867.1480 |
| | 868.3463 |
| | 865.3323 |
| | 875.3170 |
| | 880.6679 |
| | 869.5545 |
| | 877.0132 |
| | 868.5687 |
| | 868.8840 |
| | 866.6866 |
| | 869.9130 |
| | 865.3655 |
| | 862.0594 |
| | 866.8160 |
| | 871.1213 |
| | 865.8401 |
| | 865.0169 |
| | 870.9022 |
| | 874.7660 |
| | 865.7937 |
| | 872.7312 |
| | 875.8913 |
| | 872.5354 |
| | 871.7420 |
| | 882.1815 |
| | 878.2513 |
| | 875.4531 |
| | 883.3466 |
| | 880.9334 |
| | 881.7633 |
| | 880.8106 |
| | 878.6264 |
| | 875.7651 |
| | 875.5527 |
| | 874.6664 |
| | 883.5325 |
| | 865.6277 |
| | 880.0040 |
| | 878.1418 |
| | 884.9499 |
| | 893.7695 |
| | 887.2801 |
| | 888.4286 |
| | 901.9850 |
| | 895.1006 |
| | 889.4311 |
| | 891.0708 |
| | 896.3387 |
| | 881.3317 |
| | 874.7759 |
| | 886.8121 |
| | 897.3910 |
| | 895.6715 |
| | 893.6898 |
| | 896.8233 |
| | 885.8428 |
| | 888.5879 |
| | 881.3019 |
| | 891.1970 |
| | 886.0254 |
| | 880.0239 |
| | 891.2036 |
| | 901.6896 |
| | 901.7925 |
| | 913.0386 |
| | 922.9038 |
| | 932.9715 |
| | 932.0355 |
| | 930.1766 |
| | 942.7272 |
| | 932.3408 |
| | 932.3840 |
| | 929.2936 |
| | 934.3889 |
| | 926.7609 |
| | 931.9458 |
| | 933.2603 |
| | 923.6938 |
| | 924.5336 |
| | 902.1078 |
| | 905.0488 |
| | 894.9910 |
| | 888.4751 |
| | 887.8079 |
| | 894.8848 |
| | 895.8773 |
| | 884.9266 |
| | 879.3932 |
| | 886.5731 |
| | 889.5340 |
| | 885.0893 |
| | 886.6726 |
| | 895.0309 |
| | 902.2472 |
| | 902.5891 |
| | 898.6191 |
| | 900.0266 |
| | 890.7024 |
| | 888.3224 |
| | 893.0392 |
| | 890.7854 |
| | 877.4182 |
| | 863.9614 |
| | 860.2204 |
| | 857.6147 |
| | 842.6144 |
| | 839.8858 |
| | 842.8899 |
| | 846.9893 |
| | 839.3979 |
| | 844.6657 |
| | 826.2630 |
| | 822.7445 |
| | 821.8814 |
| | 819.2259 |
| | 800.3718 |
| | 797.6499 |
| | 804.5542 |
| | 820.7196 |
| | 812.0892 |
| | 805.7160 |
| | 800.4050 |
| | 800.1726 |
| | 803.4256 |
| | 796.8864 |
| | 805.2513 |
| | 801.6663 |
| | 805.9484 |
| | 793.9653 |
| | 793.3347 |
| | 790.3804 |
| | 789.8493 |
| | 785.4013 |
| | 798.5461 |
| | 811.0934 |
| | 799.5087 |
| | 795.5918 |
| | 796.3885 |
| | 818.5620 |
| | 812.7531 |
| | 805.3509 |
| | 814.4460 |
| | 823.9726 |
| | 829.9144 |
| | 833.1342 |
| | 826.5286 |
| | 830.3791 |
| | 823.3752 |
| | 826.8273 |
| | 835.7565 |
| | 827.6572 |
| | 817.8318 |
| | 825.2672 |
| | 813.5166 |
| | 822.1337 |
| | 819.7935 |
| | 824.7693 |
| | 816.8360 |
| | 836.4536 |
| | 836.9150 |
| | 836.0254 |
| | 828.8887 |
| | 831.2255 |
| | 839.7796 |
| | 844.3338 |
| | 843.7994 |
| | 833.2935 |
| | 835.1424 |
| | 841.9339 |
| | 842.6641 |
| | 827.4381 |
| | 835.3250 |
| | 822.7710 |
| | 811.2926 |
| | 814.8543 |
| | 824.7328 |
| | 834.0769 |
| | 827.5144 |
| | 803.7642 |
| | 803.7476 |
| | 811.9631 |
| | 811.9332 |
| | 812.4710 |
| | 818.7147 |
| | 810.5092 |
| | 818.1637 |
| | 811.3656 |
| | 791.0443 |
| | 796.7437 |
| | 798.8747 |
| | 820.3943 |
| | 792.4617 |
| | 769.8466 |
| | 729.1675 |
| | 713.6527 |
| | 722.5154 |
| | 715.1995 |
| | 714.1738 |
| | 707.8006 |
| | 696.2823 |
| | 734.0072 |
| | 745.8043 |
| | 741.3364 |
| | 791.6285 |
| | 817.2907 |
| | 778.3376 |
| | 778.1750 |
| | 804.2223 |
| | 812.2917 |
| | 812.9091 |
| | 820.8093 |
| | 865.0667 |
| | 875.9942 |
| | 875.7552 |
| | 889.0327 |
| | 877.0398 |
| | 880.6280 |
| | 854.9559 |
| | 853.4654 |
| | 848.1976 |
| | 838.7041 |
| | 847.3445 |
| | 833.2703 |
| | 823.8332 |
| | 829.2804 |
| | 837.0245 |
| | 849.8108 |
| | 846.0765 |
| | 840.7621 |
| | 844.6757 |
| | 829.4563 |
| | 810.7050 |
| | 803.5584 |
| | 784.8702 |
| | 776.1004 |
| | 768.8309 |
| | 785.8030 |
| | 783.0943 |
| | 768.8873 |
| | 789.2916 |
| | 779.5691 |
| | 776.8074 |
| | 766.9654 |
| | 765.7804 |
| | 782.8786 |
| | 780.4521 |
| | 792.6409 |
| | 781.5840 |
| | 776.1203 |
| | 772.3495 |
| | 769.5081 |
| | 755.3077 |
| | 758.0031 |
| | 754.6007 |
| | 759.5200 |
| | 754.8629 |
| | 747.2914 |
| | 738.1531 |
| | 734.6644 |
| | 735.6835 |
| | 726.3560 |
| | 732.9018 |
| | 739.8825 |
| | 731.0662 |
| | 739.9688 |
| | 738.6311 |
| | 729.3932 |
| | 728.9219 |
| | 720.2151 |
| | 717.1845 |
| | 713.4037 |
| | 720.3114 |
| | 716.8824 |
| | 717.2874 |
| | 720.8425 |
| | 724.9286 |
| | 726.5817 |
| | 722.4159 |
| | 720.9055 |
| | 710.8445 |
| | 707.9765 |
| | 707.2164 |
| | 700.4846 |
| | 695.2101 |
| | 697.5702 |
| | 696.7935 |
| | 687.2502 |
| | 686.6726 |
| | 689.1323 |
| | 690.2277 |
| | 687.8212 |
| | 693.5604 |
| | 698.0416 |
| | 705.2380 |
| | 710.4893 |
| | 700.6340 |
| | 684.4354 |
| | 683.9109 |
| | 679.0181 |
| | 678.4704 |
| | 669.6541 |
| | 667.3637 |
| | 670.7694 |
| | 677.4381 |
| | 679.4397 |
| | 675.3834 |
| | 675.4797 |
| | 682.8056 |
| | 679.8447 |
| | 685.9590 |
| | 676.4323 |
| | 683.1640 |
| | 678.0854 |
| | 670.7595 |
| | 664.5423 |
| | 676.3095 |
| | 679.9144 |
| | 667.2144 |
| | 667.4401 |
| | 668.0774 |