ประวัติ ศาสตร์ โครูนาสโลวัก / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /VND ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 945.6184 ดองเวียดนาม
ขั้นต่ำใน
1 โครูนาสโลวัก = 615.7804 ดองเวียดนาม
| Date | SKK/VND |
|---|---|
| 900.4050 | |
| 888.5813 | |
| 900.0432 | |
| 884.0072 | |
| 890.2974 | |
| 892.3986 | |
| 894.3338 | |
| 889.4078 | |
| 888.5182 | |
| 877.6439 | |
| 873.3785 | |
| 869.4052 | |
| 882.5466 | |
| 887.1108 | |
| 889.3680 | |
| 884.8802 | |
| 889.0892 | |
| 886.8054 | |
| 883.2703 | |
| 866.8160 | |
| 872.5188 | |
| 881.8496 | |
| 878.4837 | |
| 866.0692 | |
| 866.3015 | |
| 865.5414 | |
| 871.3437 | |
| 857.5051 | |
| 856.3566 | |
| 847.3279 | |
| 857.5948 | |
| 865.5281 | |
| 858.5342 | |
| 862.7332 | |
| 865.4783 | |
| 861.5880 | |
| 862.6170 | |
| 866.6866 | |
| 864.6684 | |
| 869.3786 | |
| 881.9458 | |
| 864.0278 | |
| 854.1625 | |
| 852.4729 | |
| 853.0804 | |
| 839.1091 | |
| 835.6104 | |
| 834.1864 | |
| 841.1937 | |
| 846.6673 | |
| 855.9849 | |
| 854.4878 | |
| 862.4079 | |
| 851.8456 | |
| 839.5970 | |
| 839.4808 | |
| 838.8037 | |
| 841.7978 | |
| 840.8053 | |
| 836.3042 | |
| 845.3296 | |
| 846.2126 | |
| 842.6641 | |
| 835.5109 | |
| 837.6419 | |
| 833.6852 | |
| 835.4478 | |
| 829.5393 | |
| 836.0420 | |
| 850.7967 | |
| 844.9180 | |
| 847.5968 | |
| 827.0564 | |
| 815.3987 | |
| 815.4717 | |
| 795.1238 | |
| 769.8168 | |
| 779.7783 | |
| 757.5981 | |
| 787.8245 | |
| 790.9547 | |
| 776.6912 | |
| 778.7692 | |
| 772.3893 | |
| 789.5306 | |
| 791.7745 | |
| 795.7213 | |
| 793.8060 | |
| 789.8593 | |
| 778.7692 | |
| 808.6537 | |
| 816.4310 | |
| 811.2992 | |
| 802.1344 | |
| 822.7046 | |
| 828.9185 | |
| 821.8947 | |
| 800.3485 | |
| 804.7700 | |
| 801.0954 | |
| 817.3936 | |
| 836.1548 | |
| 831.7965 | |
| 824.2614 | |
| 849.1071 | |
| 856.1010 | |
| 853.0306 | |
| 860.8179 | |
| 844.2740 | |
| 852.7020 | |
| 860.8909 | |
| 853.7974 | |
| 857.4056 | |
| 858.2155 | |
| 858.3682 | |
| 860.7781 | |
| 862.4311 | |
| 850.8066 | |
| 848.6623 | |
| 860.7714 | |
| 870.3446 | |
| 874.0888 | |
| 877.9260 | |
| 875.7419 | |
| 873.8797 | |
| 878.0057 | |
| 884.7673 | |
| 885.2851 | |
| 889.6501 | |
| 896.4416 | |
| 891.8609 | |
| 888.7373 | |
| 892.9596 | |
| 894.4234 | |
| 906.0778 | |
| 900.5875 | |
| 899.9170 | |
| 905.0687 | |
| 906.9807 | |
| 912.4577 | |
| 908.8561 | |
| 923.1660 | |
| 928.3144 | |
| 932.5566 | |
| 934.8304 | |
| 930.8073 | |
| 931.3151 | |
| 922.6781 | |
| 924.8291 | |
| 922.3229 | |
| 911.8867 | |
| 898.7220 | |
| 901.5535 | |
| 913.6493 | |
| 907.3259 | |
| 920.7661 | |
| 927.5576 | |
| 926.8240 | |
| 917.8782 | |
| 924.2415 | |
| 930.7376 | |
| 923.8432 | |
| 931.3052 | |
| 941.8675 | |
| 936.6560 | |
| 934.0072 | |
| 933.1408 | |
| 929.9276 | |
| 920.8491 | |
| 915.8667 | |
| 910.1607 | |
| 914.6750 | |
| 896.3586 | |
| 909.4835 | |
| 905.2911 | |
| 908.9225 | |
| 905.2380 | |
| 897.6399 | |
| 906.8346 | |
| 913.5398 | |
| 909.0985 | |
| 916.9156 | |
| 910.2835 | |
| 911.5448 | |
| 903.6912 | |
| 901.9883 | |
| 902.4198 | |
| 881.4546 | |
| 871.7354 | |
| 870.1321 | |
| 869.1894 | |
| 863.9614 | |
| 867.0750 | |
| 869.9562 | |
| 857.6612 | |
| 843.5172 | |
| 837.5091 | |
| 837.6751 | |
| 850.7303 | |
| 844.8981 | |
| 845.7412 | |
| 846.7337 | |
| 840.6294 | |
| 868.5421 | |
| 835.1324 | |
| 862.4378 | |
| 878.7459 | |
| 857.7275 | |
| 835.0959 | |
| 835.8926 | |
| 845.5354 | |
| 854.0729 | |
| 847.9353 | |
| 852.6190 | |
| 855.3708 | |
| 861.8370 | |
| 860.6884 | |
| 852.4099 | |
| 857.3757 | |
| 851.6132 | |
| 846.7304 | |
| 848.2806 | |
| 852.0215 | |
| 849.1901 | |
| 859.8221 | |
| 854.6737 | |
| 859.8885 | |
| 849.7046 | |
| 845.4823 | |
| 841.1472 | |
| 846.0300 | |
| 850.8431 | |
| 849.0739 | |
| 843.9189 | |
| 856.3201 | |
| 855.4936 | |
| 862.2419 | |
| 862.7066 | |
| 857.0106 | |
| 867.1480 | |
| 868.3463 | |
| 865.3323 | |
| 875.3170 | |
| 880.6679 | |
| 869.5545 | |
| 877.0132 | |
| 868.5687 | |
| 868.8840 | |
| 866.6866 | |
| 869.9130 | |
| 865.3655 | |
| 862.0594 | |
| 866.8160 | |
| 871.1213 | |
| 865.8401 | |
| 865.0169 | |
| 870.9022 | |
| 874.7660 | |
| 865.7937 | |
| 872.7312 | |
| 875.8913 | |
| 872.5354 | |
| 871.7420 | |
| 882.1815 | |
| 878.2513 | |
| 875.4531 | |
| 883.3466 | |
| 880.9334 | |
| 881.7633 | |
| 880.8106 | |
| 878.6264 | |
| 875.7651 | |
| 875.5527 | |
| 874.6664 | |
| 883.5325 | |
| 865.6277 | |
| 880.0040 | |
| 878.1418 | |
| 884.9499 | |
| 893.7695 | |
| 887.2801 | |
| 888.4286 | |
| 901.9850 | |
| 895.1006 | |
| 889.4311 | |
| 891.0708 | |
| 896.3387 | |
| 881.3317 | |
| 874.7759 | |
| 886.8121 | |
| 897.3910 | |
| 895.6715 | |
| 893.6898 | |
| 896.8233 | |
| 885.8428 | |
| 888.5879 | |
| 881.3019 | |
| 891.1970 | |
| 886.0254 | |
| 880.0239 | |
| 891.2036 | |
| 901.6896 | |
| 901.7925 | |
| 913.0386 | |
| 922.9038 | |
| 932.9715 | |
| 932.0355 | |
| 930.1766 | |
| 942.7272 | |
| 932.3408 | |
| 932.3840 | |
| 929.2936 | |
| 934.3889 | |
| 926.7609 | |
| 931.9458 | |
| 933.2603 | |
| 923.6938 | |
| 924.5336 | |
| 902.1078 | |
| 905.0488 | |
| 894.9910 | |
| 888.4751 | |
| 887.8079 | |
| 894.8848 | |
| 895.8773 | |
| 884.9266 | |
| 879.3932 | |
| 886.5731 | |
| 889.5340 | |
| 885.0893 | |
| 886.6726 | |
| 895.0309 | |
| 902.2472 | |
| 902.5891 | |
| 898.6191 | |
| 900.0266 | |
| 890.7024 | |
| 888.3224 | |
| 893.0392 | |
| 890.7854 | |
| 877.4182 | |
| 863.9614 | |
| 860.2204 | |
| 857.6147 | |
| 842.6144 | |
| 839.8858 | |
| 842.8899 | |
| 846.9893 | |
| 839.3979 | |
| 844.6657 | |
| 826.2630 | |
| 822.7445 | |
| 821.8814 | |
| 819.2259 | |
| 800.3718 | |
| 797.6499 | |
| 804.5542 | |
| 820.7196 | |
| 812.0892 | |
| 805.7160 | |
| 800.4050 | |
| 800.1726 | |
| 803.4256 | |
| 796.8864 | |
| 805.2513 | |
| 801.6663 | |
| 805.9484 | |
| 793.9653 | |
| 793.3347 | |
| 790.3804 | |
| 789.8493 | |
| 785.4013 | |
| 798.5461 | |
| 811.0934 | |
| 799.5087 | |
| 795.5918 | |
| 796.3885 | |
| 818.5620 | |
| 812.7531 | |
| 805.3509 | |
| 814.4460 | |
| 823.9726 | |
| 829.9144 | |
| 833.1342 | |
| 826.5286 | |
| 830.3791 | |
| 823.3752 | |
| 826.8273 | |
| 835.7565 | |
| 827.6572 | |
| 817.8318 | |
| 825.2672 | |
| 813.5166 | |
| 822.1337 | |
| 819.7935 | |
| 824.7693 | |
| 816.8360 | |
| 836.4536 | |
| 836.9150 | |
| 836.0254 | |
| 828.8887 | |
| 831.2255 | |
| 839.7796 | |
| 844.3338 | |
| 843.7994 | |
| 833.2935 | |
| 835.1424 | |
| 841.9339 | |
| 842.6641 | |
| 827.4381 | |
| 835.3250 | |
| 822.7710 | |
| 811.2926 | |
| 814.8543 | |
| 824.7328 | |
| 834.0769 | |
| 827.5144 | |
| 803.7642 | |
| 803.7476 | |
| 811.9631 | |
| 811.9332 | |
| 812.4710 | |
| 818.7147 | |
| 810.5092 | |
| 818.1637 | |
| 811.3656 | |
| 791.0443 | |
| 796.7437 | |
| 798.8747 | |
| 820.3943 | |
| 792.4617 | |
| 769.8466 | |
| 729.1675 | |
| 713.6527 | |
| 722.5154 | |
| 715.1995 | |
| 714.1738 | |
| 707.8006 | |
| 696.2823 | |
| 734.0072 | |
| 745.8043 | |
| 741.3364 | |
| 791.6285 | |
| 817.2907 | |
| 778.3376 | |
| 778.1750 | |
| 804.2223 | |
| 812.2917 | |
| 812.9091 | |
| 820.8093 | |
| 865.0667 | |
| 875.9942 | |
| 875.7552 | |
| 889.0327 | |
| 877.0398 | |
| 880.6280 | |
| 854.9559 | |
| 853.4654 | |
| 848.1976 | |
| 838.7041 | |
| 847.3445 | |
| 833.2703 | |
| 823.8332 | |
| 829.2804 | |
| 837.0245 | |
| 849.8108 | |
| 846.0765 | |
| 840.7621 | |
| 844.6757 | |
| 829.4563 | |
| 810.7050 | |
| 803.5584 | |
| 784.8702 | |
| 776.1004 | |
| 768.8309 | |
| 785.8030 | |
| 783.0943 | |
| 768.8873 | |
| 789.2916 | |
| 779.5691 | |
| 776.8074 | |
| 766.9654 | |
| 765.7804 | |
| 782.8786 | |
| 780.4521 | |
| 792.6409 | |
| 781.5840 | |
| 776.1203 | |
| 772.3495 | |
| 769.5081 | |
| 755.3077 | |
| 758.0031 | |
| 754.6007 | |
| 759.5200 | |
| 754.8629 | |
| 747.2914 | |
| 738.1531 | |
| 734.6644 | |
| 735.6835 | |
| 726.3560 | |
| 732.9018 | |
| 739.8825 | |
| 731.0662 | |
| 739.9688 | |
| 738.6311 | |
| 729.3932 | |
| 728.9219 | |
| 720.2151 | |
| 717.1845 | |
| 713.4037 | |
| 720.3114 | |
| 716.8824 | |
| 717.2874 | |
| 720.8425 | |
| 724.9286 | |
| 726.5817 | |
| 722.4159 | |
| 720.9055 | |
| 710.8445 | |
| 707.9765 | |
| 707.2164 | |
| 700.4846 | |
| 695.2101 | |
| 697.5702 | |
| 696.7935 | |
| 687.2502 | |
| 686.6726 | |
| 689.1323 | |
| 690.2277 | |
| 687.8212 | |
| 693.5604 | |
| 698.0416 | |
| 705.2380 | |
| 710.4893 | |
| 700.6340 | |
| 684.4354 | |
| 683.9109 | |
| 679.0181 | |
| 678.4704 | |
| 669.6541 | |
| 667.3637 | |
| 670.7694 | |
| 677.4381 | |
| 679.4397 | |
| 675.3834 | |
| 675.4797 | |
| 682.8056 | |
| 679.8447 | |
| 685.9590 | |
| 676.4323 | |
| 683.1640 | |
| 678.0854 | |
| 670.7595 | |
| 664.5423 | |
| 676.3095 | |
| 679.9144 | |
| 667.2144 | |
| 667.4401 | |
| 668.0774 | |
| 685.7565 | |
| 675.6622 | |
| 680.5318 | |
| 679.9442 | |
| 675.6655 | |
| 655.2845 | |
| 639.3248 | |
| 640.6294 | |
| 635.3416 | |
| 642.5911 | |
| 630.7409 | |
| 634.2661 | |
| 626.3427 | |
| 631.0031 | |
| 629.2538 | |
| 632.8620 | |
| 638.6112 | |
| 649.3892 | |
| 639.6701 | |
| 638.0568 | |
| 644.6923 | |
| 633.9175 | |
| 630.9998 | |
| 622.2300 | |
| 624.2050 | |
| 619.7172 | |
| 616.9422 | |
| 622.9436 | |
| 633.0180 | |
| 632.3807 | |
| 635.4212 | |
| 636.3175 | |
| 628.7957 | |
| 634.7673 | |
| 639.8360 | |
| 647.9619 | |
| 660.6785 | |
| 645.6815 | |
| 643.9156 | |
| 651.4008 | |
| 651.3211 | |
| 642.8965 | |
| 634.8005 | |
| 635.4478 | |
| 634.9798 | |
| 626.6049 | |
| 639.7431 | |
| 640.1182 | |
| 635.8992 | |
| 645.6914 | |
| 658.4346 | |
| 660.9905 | |
| 663.6693 | |
| 674.6266 | |
| 675.5228 | |
| 682.2877 | |
| 683.9275 | |
| 681.4048 | |
| 675.0349 | |
| 691.5389 | |
| 700.4614 | |
| 692.4218 | |
| 694.7786 | |
| 684.8005 | |
| 680.0505 | |
| 669.9728 | |
| 683.0147 | |
| 683.8346 | |
| 685.0827 | |
| 686.0220 | |
| 705.4206 | |
| 712.6170 | |
| 700.9560 | |
| 696.3221 | |
| 702.5327 | |
| 695.1836 | |
| 682.2446 | |
| 676.6746 | |
| 674.7793 | |
| 666.2351 | |
| 668.6517 | |
| 653.8107 | |
| 647.4939 | |
| 642.6144 | |
| 642.3123 | |
| 635.4810 | |
| 641.3829 | |
| 632.0454 | |
| 630.4621 | |
| 635.2420 | |
| 645.2367 | |
| 632.3807 | |
| 629.6588 | |
| 634.8769 | |
| 637.7846 | |
| 637.7448 | |
| 639.9688 | |
| 636.7722 | |
| 640.5497 | |
| 641.5920 | |
| 638.8634 | |
| 638.5514 | |
| 625.6556 | |
| 625.6058 | |
| 624.5203 | |
| 621.8848 | |
| 638.9000 | |
| 635.6868 | |
| 633.6022 | |
| 648.3635 | |
| 647.8723 | |
| 645.7479 |