Lịch sử Cuaron Xlôvác / Đồng Việt Nam

Lịch sử của giá hàng ngày SKK /VND kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Cuaron Xlôvác = 1 042.9563 Đồng Việt Nam

tối thiểu trên

1 Cuaron Xlôvác = 666.7696 Đồng Việt Nam

Lịch sử giá VND / SKK

Date SKK/VND
1 005.5069
1 013.7589
1 007.5383
1 002.3933
1 004.1127
993.1189
996.4184
992.0235
998.8814
996.4483
998.3071
1 011.4486
1 008.1026
1 016.6600
1 017.9679
1 019.7504
1 029.3766
1 022.1105
1 025.8016
1 030.0571
1 029.0015
1 008.9258
1 001.8821
1 014.9207
1 003.2331
1 013.2577
1 015.6841
1 021.8184
1 021.5926
1 024.1851
1 018.9836
1 032.0587
1 014.7315
1 017.5762
1 021.6889
1 027.1393
1 028.4704
1 026.8373
1 018.5886
1 016.2086
1 008.8561
1 013.9547
1 008.9126
1 006.0347
1 017.3505
1 018.2301
1 011.5415
1 024.7328
1 028.7625
1 034.5715
1 030.2496
1 031.8164
1 024.4042
1 014.1373
1 018.2898
1 011.5515
1 006.5923
1 008.7798
1 015.4352
1 011.4253
1 018.6483
1 021.9047
1 009.0321
999.3361
987.8510
989.5306
979.6389
967.4368
956.4728
974.5602
984.4719
989.1555
972.0042
935.1158
918.3861
919.4350
925.2573
918.4591
890.8551
884.4852
886.9913
868.5156
867.3637
868.8541
875.9809
865.3821
874.6697
880.3260
878.9385
886.6063
889.1655
884.5847
882.2711
893.8226
896.5478
913.9846
910.4461
908.4213
899.8108
905.3807
908.0894
907.9300
906.6786
904.6007
913.9248
921.9279
918.9637
912.2120
912.2851
908.1458
915.6410
917.8119
913.8618
907.2330
906.9342
907.4952
908.3051
921.0250
917.6193
917.6426
911.7639
907.2827
901.4107
900.4050
888.5813
900.0432
884.0072
890.2974
892.3986
894.3338
889.4078
888.5182
877.6439
873.3785
869.4052
882.5466
887.1108
889.3680
884.8802
889.0892
886.8054
883.2703
866.8160
872.5188
881.8496
878.4837
866.0692
866.3015
865.5414
871.3437
857.5051
856.3566
847.3279
857.5948
865.5281
858.5342
862.7332
865.4783
861.5880
862.6170
866.6866
864.6684
869.3786
881.9458
864.0278
854.1625
852.4729
853.0804
839.1091
835.6104
834.1864
841.1937
846.6673
855.9849
854.4878
862.4079
851.8456
839.5970
839.4808
838.8037
841.7978
840.8053
836.3042
845.3296
846.2126
842.6641
835.5109
837.6419
833.6852
835.4478
829.5393
836.0420
850.7967
844.9180
847.5968
827.0564
815.3987
815.4717
795.1238
769.8168
779.7783
757.5981
787.8245
790.9547
776.6912
778.7692
772.3893
789.5306
791.7745
795.7213
793.8060
789.8593
778.7692
808.6537
816.4310
811.2992
802.1344
822.7046
828.9185
821.8947
800.3485
804.7700
801.0954
817.3936
836.1548
831.7965
824.2614
849.1071
856.1010
853.0306
860.8179
844.2740
852.7020
860.8909
853.7974
857.4056
858.2155
858.3682
860.7781
862.4311
850.8066
848.6623
860.7714
870.3446
874.0888
877.9260
875.7419
873.8797
878.0057
884.7673
885.2851
889.6501
896.4416
891.8609
888.7373
892.9596
894.4234
906.0778
900.5875
899.9170
905.0687
906.9807
912.4577
908.8561
923.1660
928.3144
932.5566
934.8304
930.8073
931.3151
922.6781
924.8291
922.3229
911.8867
898.7220
901.5535
913.6493
907.3259
920.7661
927.5576
926.8240
917.8782
924.2415
930.7376
923.8432
931.3052
941.8675
936.6560
934.0072
933.1408
929.9276
920.8491
915.8667
910.1607
914.6750
896.3586
909.4835
905.2911
908.9225
905.2380
897.6399
906.8346
913.5398
909.0985
916.9156
910.2835
911.5448
903.6912
901.9883
902.4198
881.4546
871.7354
870.1321
869.1894
863.9614
867.0750
869.9562
857.6612
843.5172
837.5091
837.6751
850.7303
844.8981
845.7412
846.7337
840.6294
868.5421
835.1324
862.4378
878.7459
857.7275
835.0959
835.8926
845.5354
854.0729
847.9353
852.6190
855.3708
861.8370
860.6884
852.4099
857.3757
851.6132
846.7304
848.2806
852.0215
849.1901
859.8221
854.6737
859.8885
849.7046
845.4823
841.1472
846.0300
850.8431
849.0739
843.9189
856.3201
855.4936
862.2419
862.7066
857.0106
867.1480
868.3463
865.3323
875.3170
880.6679
869.5545
877.0132
868.5687
868.8840
866.6866
869.9130
865.3655
862.0594
866.8160
871.1213
865.8401
865.0169
870.9022
874.7660
865.7937
872.7312
875.8913
872.5354
871.7420
882.1815
878.2513
875.4531
883.3466
880.9334
881.7633
880.8106
878.6264
875.7651
875.5527
874.6664
883.5325
865.6277
880.0040
878.1418
884.9499
893.7695
887.2801
888.4286
901.9850
895.1006
889.4311
891.0708
896.3387
881.3317
874.7759
886.8121
897.3910
895.6715
893.6898
896.8233
885.8428
888.5879
881.3019
891.1970
886.0254
880.0239
891.2036
901.6896
901.7925
913.0386
922.9038
932.9715
932.0355
930.1766
942.7272
932.3408
932.3840
929.2936
934.3889
926.7609
931.9458
933.2603
923.6938
924.5336
902.1078
905.0488
894.9910
888.4751
887.8079
894.8848
895.8773
884.9266
879.3932
886.5731
889.5340
885.0893
886.6726
895.0309
902.2472
902.5891
898.6191
900.0266
890.7024
888.3224
893.0392
890.7854
877.4182
863.9614
860.2204
857.6147
842.6144
839.8858
842.8899
846.9893
839.3979
844.6657
826.2630
822.7445
821.8814
819.2259
800.3718
797.6499
804.5542
820.7196
812.0892
805.7160
800.4050
800.1726
803.4256
796.8864
805.2513
801.6663
805.9484
793.9653
793.3347
790.3804
789.8493
785.4013
798.5461
811.0934
799.5087
795.5918
796.3885
818.5620
812.7531
805.3509
814.4460
823.9726
829.9144
833.1342
826.5286
830.3791
823.3752
826.8273
835.7565
827.6572
817.8318
825.2672
813.5166
822.1337
819.7935
824.7693
816.8360
836.4536
836.9150
836.0254
828.8887
831.2255
839.7796
844.3338
843.7994
833.2935
835.1424
841.9339
842.6641
827.4381
835.3250
822.7710
811.2926
814.8543
824.7328
834.0769
827.5144
803.7642
803.7476
811.9631
811.9332
812.4710
818.7147
810.5092
818.1637
811.3656
791.0443
796.7437
798.8747
820.3943
792.4617
769.8466
729.1675
713.6527
722.5154
715.1995
714.1738
707.8006
696.2823
734.0072
745.8043
741.3364
791.6285
817.2907
778.3376
778.1750
804.2223
812.2917
812.9091
820.8093
865.0667
875.9942
875.7552
889.0327
877.0398
880.6280
854.9559
853.4654
848.1976
838.7041
847.3445
833.2703
823.8332
829.2804
837.0245
849.8108
846.0765
840.7621
844.6757
829.4563
810.7050
803.5584
784.8702
776.1004
768.8309
785.8030
783.0943
768.8873
789.2916
779.5691
776.8074
766.9654
765.7804
782.8786
780.4521
792.6409
781.5840
776.1203
772.3495
769.5081
755.3077
758.0031
754.6007
759.5200
754.8629
747.2914
738.1531
734.6644
735.6835
726.3560
732.9018
739.8825
731.0662
739.9688
738.6311
729.3932
728.9219
720.2151
717.1845
713.4037
720.3114
716.8824
717.2874
720.8425
724.9286
726.5817
722.4159
720.9055
710.8445
707.9765
707.2164
700.4846
695.2101
697.5702
696.7935
687.2502
686.6726
689.1323
690.2277
687.8212
693.5604
698.0416
705.2380
710.4893
700.6340
684.4354
683.9109
679.0181
678.4704
669.6541
667.3637
670.7694
677.4381
679.4397
675.3834
675.4797
682.8056
679.8447
685.9590
676.4323
683.1640
678.0854
670.7595