Storico leone della Sierra Leone / sucre dell’Ecuador
Storia delle tariffe giornaliere SLL /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 6.4031550473939 sucre dell’Ecuador
il minimo sul
1 leone della Sierra Leone = 0.0000000018963 sucre dell’Ecuador
| Date | SLL/ECS |
|---|---|
| 0.0000000019037 | |
| 0.0000000019067 | |
| 0.0000000019093 | |
| 0.0000000019091 | |
| 0.0000000019120 | |
| 1.2300674485327 | |
| 1.2262747194907 | |
| 1.2300444898746 | |
| 1.2241219057781 | |
| 1.2264882853767 | |
| 1.2290845049850 | |
| 1.2197728955813 | |
| 1.2233864329237 | |
| 1.2175858945617 | |
| 1.2148469038554 | |
| 1.2177899801961 | |
| 1.2094765010465 | |
| 1.2155851042134 | |
| 1.2161624543890 | |
| 1.2104091716611 | |
| 1.2079567835693 | |
| 1.2242570493537 | |
| 1.2296485612364 | |
| 1.2216224210604 | |
| 1.2238526174341 | |
| 1.2167066241913 | |
| 1.2156969086542 | |
| 1.2111243656362 | |
| 1.2095831757197 | |
| 1.2077839873405 | |
| 1.2093422738498 | |
| 1.2016458426208 | |
| 1.2188484592724 | |
| 1.2215096745715 | |
| 1.2132383472420 | |
| 1.2152318685592 | |
| 1.2162742808963 | |
| 1.2170116770670 | |
| 1.2231781107001 | |
| 1.2269793468392 | |
| 1.2308911858331 | |
| 1.2251828932101 | |
| 1.2275546202884 | |
| 1.2275303576678 | |
| 1.2196931867484 | |
| 1.2208538957715 | |
| 1.2246360379156 | |
| 1.2161195731856 | |
| 1.2154838080216 | |
| 1.2108908130735 | |
| 1.2132519277079 | |
| 1.2105704629997 | |
| 1.2111326407660 | |
| 1.2247286971303 | |
| 1.2175606526288 | |
| 1.2198558268609 | |
| 1.2202130549679 | |
| 1.2214175857616 | |
| 1.2112323996787 | |
| 1.2192593379909 | |
| 1.2130754540653 | |
| 1.2053456549358 | |
| 1.2127403253129 | |
| 1.2206473555172 | |
| 1.2221113916655 | |
| 1.2202375004164 | |
| 1.2167364542333 | |
| 1.2338795958224 | |
| 1.2425888754690 | |
| 1.2316661888943 | |
| 1.2242998077084 | |
| 1.2132851782209 | |
| 1.2338658792055 | |
| 1.2547016089222 | |
| 1.2532687373813 | |
| 1.2557300771662 | |
| 1.2476632656627 | |
| 1.2520116674512 | |
| 1.2682226881393 | |
| 1.2690480749068 | |
| 1.2701477196238 | |
| 1.2806734904564 | |
| 1.2769605127069 | |
| 1.2818036015371 | |
| 1.2681346438966 | |
| 1.2808948566650 | |
| 1.2724024378482 | |
| 1.2755332117357 | |
| 1.2758453154148 | |
| 1.2685865346247 | |
| 1.2662260212703 | |
| 1.2676917906822 | |
| 1.2760720247380 | |
| 1.2639515308649 | |
| 1.2597618078631 | |
| 1.2512498465101 | |
| 1.2527409066262 | |
| 1.2540355827950 | |
| 1.2480689959653 | |
| 1.2440923667904 | |
| 1.2346261063936 | |
| 1.2341125065456 | |
| 1.2319861511038 | |
| 1.2397142770717 | |
| 1.2389347740854 | |
| 1.2335270779861 | |
| 1.2368020304569 | |
| 1.2476605356567 | |
| 1.2459925184969 | |
| 1.2611892273108 | |
| 1.2529813389858 | |
| 1.2518575241763 | |
| 1.2596625483238 | |
| 1.2707568078954 | |
| 1.2714475514221 | |
| 1.2703525932767 | |
| 1.2675096586680 | |
| 1.2510143406786 | |
| 1.2562621016074 | |
| 1.2567852987024 | |
| 1.2616115419456 | |
| 1.2600818234950 | |
| 1.2643694531730 | |
| 1.2644016667487 | |
| 1.2689892592809 | |
| 1.2520173505317 | |
| 1.2672470462823 | |
| 1.2561826726748 | |
| 1.2530108328582 | |
| 1.2465119322892 | |
| 1.2528843703593 | |
| 1.2542457059475 | |
| 1.2564359020884 | |
| 1.2569328847176 | |
| 1.2580426038235 | |
| 1.2550870845493 | |
| 1.2521885890888 | |
| 1.2463029933336 | |
| 1.2462523409259 | |
| 1.2395985015102 | |
| 1.2416710666401 | |
| 1.2456462801835 | |
| 1.2538937911971 | |
| 1.2535323444382 | |
| 1.2478821026250 | |
| 1.2493061153352 | |
| 1.2619551606276 | |
| 1.2629698830019 | |
| 1.2688155133914 | |
| 1.2601962834848 | |
| 1.2691322323385 | |
| 1.2675472208448 | |
| 1.2767304183219 | |
| 1.2709131595654 | |
| 1.2594979616959 | |
| 1.2568541928270 | |
| 1.2584217527145 | |
| 1.2538313458938 | |
| 1.2523323997900 | |
| 1.2513126773371 | |
| 1.2424443375332 | |
| 1.2433856468211 | |
| 1.4749192801478 | |
| 1.4588158259249 | |
| 1.4717631385378 | |
| 1.4803243142300 | |
| 1.4829001509955 | |
| 1.4803698022470 | |
| 1.4839154218388 | |
| 1.4857358785726 | |
| 1.4910435766477 | |
| 1.4805757882004 | |
| 1.4730528946272 | |
| 1.4677679228675 | |
| 1.4692869748289 | |
| 1.4574514923463 | |
| 1.4727981221144 | |
| 1.4779227772323 | |
| 1.4810094396593 | |
| 1.4829604571624 | |
| 1.4774491672275 | |
| 1.4726927439137 | |
| 1.4802906151565 | |
| 1.4699943651390 | |
| 1.4644536436773 | |
| 1.4641492470218 | |
| 1.4715602814435 | |
| 1.4825032077453 | |
| 1.4831662729575 | |
| 1.4852934900890 | |
| 1.4913199198844 | |
| 1.4992908030913 | |
| 1.5184191947110 | |
| 1.5160217453758 | |
| 1.5106472846956 | |
| 1.5320358503148 | |
| 1.5746695842451 | |
| 1.6072001670296 | |
| 1.6258603856480 | |
| 1.9763980768803 | |
| 1.9482833041913 | |
| 1.9745139841374 | |
| 1.9276833653867 | |
| 1.9246398357580 | |
| 1.9623990351230 | |
| 1.9463596800326 | |
| 1.9572523218115 | |
| 1.9298324709991 | |
| 1.9258073258401 | |
| 1.9122305931381 | |
| 1.9273406374502 | |
| 1.9560554614395 | |
| 1.9699698155887 | |
| 1.9945946733493 | |
| 1.9844390138719 | |
| 1.9858891841212 | |
| 2.0058866114325 | |
| 1.9953919700945 | |
| 1.9992581014600 | |
| 2.0032315222285 | |
| 2.0380904050091 | |
| 2.0646071832346 | |
| 1.9591938898106 | |
| 2.1049096470124 | |
| 2.1662512714200 | |
| 2.2027212394643 | |
| 2.2106824212206 | |
| 2.1711945371353 | |
| 2.1806026002083 | |
| 2.1773974714770 | |
| 2.1767040631381 | |
| 2.1824311157878 | |
| 2.1918135295307 | |
| 2.1881534443306 | |
| 2.1974209514619 | |
| 2.2201466494138 | |
| 2.2022766460432 | |
| 2.2199874095058 | |
| 2.2168051504980 | |
| 2.2450797745295 | |
| 2.2433583919982 | |
| 2.2797023496583 | |
| 2.2853597018282 | |
| 2.2781630561712 | |
| 2.2898641037318 | |
| 2.3081173826536 | |
| 2.3370435461824 | |
| 2.3437034612552 | |
| 2.3401410914654 | |
| 2.3427036166909 | |
| 2.3521843769121 | |
| 2.3736573036935 | |
| 2.3673899201646 | |
| 2.3806292057284 | |
| 2.3898717821290 | |
| 2.3925054863153 | |
| 2.4013710582077 | |
| 2.3891879010986 | |
| 2.3943352237967 | |
| 2.3925815655626 | |
| 2.3881277788279 | |
| 2.3943981272332 | |
| 2.3806272791196 | |
| 2.3852016981658 | |
| 2.3476228899204 | |
| 2.3388118717546 | |
| 2.3540289882834 | |
| 2.3624026358300 | |
| 2.3635144467822 | |
| 2.3741993699696 | |
| 2.3797603886992 | |
| 2.3787097244378 | |
| 2.3816531504445 | |
| 2.3964705592389 | |
| 2.3950861291897 | |
| 2.4039415404522 | |
| 2.3888064899414 | |
| 2.4052026468156 | |
| 2.3848727047793 | |
| 2.3664553750493 | |
| 2.3669018343076 | |
| 2.3762975356975 | |
| 2.3875468842802 | |
| 2.3793242806337 | |
| 2.3876970814482 | |
| 2.3776681498678 | |
| 2.3954018344176 | |
| 2.3924861537963 | |
| 2.3944421066261 | |
| 2.3881547022096 | |
| 2.3928426716803 | |
| 2.4191334546056 | |
| 2.3690398698129 | |
| 2.4297955225627 | |
| 2.4624189498778 | |
| 2.4840466725179 | |
| 2.4753038157559 | |
| 2.4811337648052 | |
| 2.5060838137854 | |
| 2.5179464115826 | |
| 2.5339273534915 | |
| 2.5134330676053 | |
| 2.5085508089065 | |
| 2.4972018756846 | |
| 2.4904120732462 | |
| 2.5120798634637 | |
| 2.5135742145643 | |
| 2.5326430980810 | |
| 2.5269803826340 | |
| 2.5460157957524 | |
| 2.5711705589929 | |
| 2.5755654557916 | |
| 2.5940955721334 | |
| 2.6115601228789 | |
| 2.5917611874977 | |
| 2.5775054269175 | |
| 2.5923929809280 | |
| 2.6089985165255 | |
| 2.6297462998138 | |
| 2.5910198690281 | |
| 2.6107602668922 | |
| 2.6438784671360 | |
| 2.6453667126743 | |
| 2.5534186024640 | |
| 2.6212393057470 | |
| 3.3801029418571 | |
| 3.3532730609748 | |
| 3.4216661837397 | |
| 3.3299245391943 | |
| 3.2984156067123 | |
| 3.3245177073708 | |
| 3.3587834365880 | |
| 3.3603624047541 | |
| 3.3630419215385 | |
| 3.3894180545944 | |
| 3.3910284532844 | |
| 3.3822755987103 | |
| 3.3776663688210 | |
| 3.3680565082690 | |
| 3.3694300549022 | |
| 3.3834834505817 | |
| 3.3774259430042 | |
| 3.3917932902970 | |
| 3.4056374646339 | |
| 3.4189116422073 | |
| 3.4096195966258 | |
| 3.4207143753510 | |
| 3.4125355044563 | |
| 3.4141694891412 | |
| 3.4185988344766 | |
| 3.4590044058819 | |
| 3.4687843860800 | |
| 3.4681706516550 | |
| 3.4574947987024 | |
| 3.4611576354680 | |
| 2.7138077331019 | |
| 3.5259347329558 | |
| 2.7400749644064 | |
| 2.7424973074721 | |
| 3.5408985966980 | |
| 3.5313925592612 | |
| 3.5615852535492 | |
| 3.5565187392191 | |
| 3.5776724141186 | |
| 3.5912989629622 | |
| 3.5899234453370 | |
| 2.9903868473167 | |
| 3.0179121564146 | |
| 3.0018154592038 | |
| 2.9994033368624 | |
| 3.0153428094091 | |
| 3.0207469499668 | |
| 3.0094622026548 | |
| 3.0037817683438 | |
| 3.0021025619712 | |
| 2.9975608413404 | |
| 2.9961916570720 | |
| 2.9975422690543 | |
| 3.0071385794961 | |
| 2.9917638644424 | |
| 2.9897529392221 | |
| 2.9966060498273 | |
| 2.9903431163820 | |
| 2.9835420509879 | |
| 2.9888477716617 | |
| 3.0057910977723 | |
| 2.9846676603329 | |
| 2.9794713395457 | |
| 2.9968432099659 | |
| 2.9782318267854 | |
| 2.9801804495976 | |
| 2.9833726949593 | |
| 3.0037372528317 | |
| 3.0086980811296 | |
| 3.0228669848264 | |
| 3.0053293948088 | |
| 3.0150401797123 | |
| 2.9944949470252 | |
| 3.0289259401223 | |
| 2.9937714657692 | |
| 3.0055773687056 | |
| 3.0002255972870 | |
| 2.9779558169663 | |
| 2.9954726544596 | |
| 2.9899960774987 | |
| 2.9697709725477 | |
| 2.9732067982476 | |
| 2.9753236058809 | |
| 2.9800114114952 | |
| 2.9639611426263 | |
| 2.9585604273083 | |
| 3.8324185768409 | |
| 3.8206227389088 | |
| 3.8354951670230 | |
| 3.8302828487880 | |
| 3.9596951809220 | |
| 3.9641714288798 | |
| 3.9662538657512 | |
| 3.9658801794096 | |
| 3.9856477731137 | |
| 3.1995419814188 | |
| 3.1999903881232 | |
| 3.2075498658483 | |
| 3.2066685760397 | |
| 3.2222083507325 | |
| 3.2491707860112 | |
| 3.2360490023725 | |
| 3.2909848898559 | |
| 3.2536581870901 | |
| 3.2244108916141 | |
| 3.2384285901984 | |
| 3.2292440231480 | |
| 3.2610661541895 | |
| 3.2601700211601 | |
| 3.2494857255153 | |
| 3.2714019649220 | |
| 3.2665330874003 | |
| 3.2907573358292 | |
| 3.2547116305645 | |
| 3.2591983801099 | |
| 3.2276912407300 | |
| 3.2689945202822 | |
| 3.2317127579235 | |
| 3.2641289142958 | |
| 3.2684597736294 | |
| 3.2654043094264 | |
| 3.2882735705386 | |
| 3.2640349555853 | |
| 3.2793132813754 | |
| 3.2678504136236 | |
| 3.2696808919133 | |
| 3.2696985985581 | |
| 3.2634188091189 | |
| 3.2896856402042 | |
| 3.3099324002006 | |
| 3.3042303444265 | |
| 3.3165951800332 | |
| 3.3188685328119 | |
| 3.3221371608724 | |
| 3.3125953171257 | |
| 3.3350013925653 | |
| 3.3133660118973 | |
| 3.3296383943879 | |
| 3.3239902314159 | |
| 3.3304289917487 | |
| 3.3529762555885 | |
| 3.3493661877234 | |
| 3.3234352228501 | |
| 3.3534484106603 | |
| 3.3461285736473 | |
| 3.3233741812031 | |
| 3.3259662307300 | |
| 3.3551048470265 | |
| 3.3432121253446 | |
| 3.3431700006117 | |
| 3.3337732627980 | |
| 3.3340775954608 | |
| 3.3344319819538 | |
| 3.3451457254458 | |
| 3.3346666333342 | |
| 3.3349620344851 | |
| 3.4470351660713 | |
| 3.3130190803840 | |
| 3.3146871895354 | |
| 3.3576568269193 | |
| 3.3572811357281 | |
| 3.4207204520564 | |
| 3.4154409615526 | |
| 3.3843448625457 | |
| 3.3795782603238 | |
| 3.3468835885789 | |
| 3.3688611995490 | |
| 4.5357881793476 | |
| 4.5201090095418 | |
| 4.5128117947268 | |
| 4.4959728526669 | |
| 4.4771002529623 | |
| 4.4695859813619 | |
| 4.4646361791077 | |
| 4.4497252683560 | |
| 4.4381618969116 | |
| 4.4263022307825 | |
| 4.4318185522383 | |
| 4.4299205371591 | |
| 4.4318709636369 | |
| 4.4304605419069 | |
| 4.4289366069264 | |
| 4.4259660644481 | |
| 4.4289262110893 | |
| 4.5218444948369 | |
| 4.4293984267130 | |
| 4.4381352225464 | |
| 4.5353082704817 | |
| 4.5266458704209 | |
| 4.5145734689125 | |
| 4.5058374432277 | |
| 4.5327738549165 | |
| 5.0086478400322 | |
| 5.0033945182561 | |
| 4.9500254412666 | |
| 6.3750284854324 | |
| 6.3631426053759 | |
| 6.3121877672263 | |
| 6.3218461203435 | |
| 6.3555873743736 | |
| 6.3285791167295 | |
| 6.3929845754617 | |
| 6.3525131095495 | |
| 6.3892586704645 | |
| 6.3134692416139 | |
| 6.2788849546582 | |
| 6.2656163577781 | |
| 6.2467430895399 | |
| 6.1892021043499 | |
| 6.1662325308488 | |
| 6.1685095120530 | |
| 6.1512055981160 | |
| 6.1050050578353 | |
| 6.1028535645640 | |
| 6.1182489926328 | |
| 6.0744148276385 | |
| 6.0823011557988 | |
| 6.0352617762257 | |
| 5.9753249034071 | |
| 6.0524267959179 | |
| 5.9730014599114 | |
| 5.9828445741337 | |
| 5.9089634706545 | |
| 6.0611591660842 | |
| 5.8610606530504 | |
| 5.7349594858539 | |
| 5.5769214812602 |