ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 6.4032 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 1.1869 ซูเกรเอกวาดอร์

ประวัติราคา ECS / SLL

Date SLL/ECS
1.2263
1.2300
1.2241
1.2265
1.2291
1.2198
1.2234
1.2176
1.2148
1.2178
1.2095
1.2156
1.2162
1.2104
1.2080
1.2243
1.2296
1.2216
1.2239
1.2167
1.2157
1.2111
1.2096
1.2078
1.2093
1.2016
1.2188
1.2215
1.2132
1.2152
1.2163
1.2170
1.2232
1.2270
1.2309
1.2252
1.2276
1.2275
1.2197
1.2209
1.2246
1.2161
1.2155
1.2109
1.2133
1.2106
1.2111
1.2247
1.2176
1.2199
1.2202
1.2214
1.2112
1.2193
1.2131
1.2053
1.2127
1.2206
1.2221
1.2202
1.2167
1.2339
1.2426
1.2317
1.2243
1.2133
1.2339
1.2547
1.2533
1.2557
1.2477
1.2520
1.2682
1.2690
1.2701
1.2807
1.2770
1.2818
1.2681
1.2809
1.2724
1.2755
1.2758
1.2686
1.2662
1.2677
1.2761
1.2640
1.2598
1.2512
1.2527
1.2540
1.2481
1.2441
1.2346
1.2341
1.2320
1.2397
1.2389
1.2335
1.2368
1.2477
1.2460
1.2612
1.2530
1.2519
1.2597
1.2708
1.2714
1.2704
1.2675
1.2510
1.2563
1.2568
1.2616
1.2601
1.2644
1.2644
1.2690
1.2520
1.2672
1.2562
1.2530
1.2465
1.2529
1.2542
1.2564
1.2569
1.2580
1.2551
1.2522
1.2463
1.2463
1.2396
1.2417
1.2456
1.2539
1.2535
1.2479
1.2493
1.2620
1.2630
1.2688
1.2602
1.2691
1.2675
1.2767
1.2709
1.2595
1.2569
1.2584
1.2538
1.2523
1.2513
1.2424
1.2434
1.4749
1.4588
1.4718
1.4803
1.4829
1.4804
1.4839
1.4857
1.4910
1.4806
1.4731
1.4678
1.4693
1.4575
1.4728
1.4779
1.4810
1.4830
1.4774
1.4727
1.4803
1.4700
1.4645
1.4641
1.4716
1.4825
1.4832
1.4853
1.4913
1.4993
1.5184
1.5160
1.5106
1.5320
1.5747
1.6072
1.6259
1.9764
1.9483
1.9745
1.9277
1.9246
1.9624
1.9464
1.9573
1.9298
1.9258
1.9122
1.9273
1.9561
1.9700
1.9946
1.9844
1.9859
2.0059
1.9954
1.9993
2.0032
2.0381
2.0646
1.9592
2.1049
2.1663
2.2027
2.2107
2.1712
2.1806
2.1774
2.1767
2.1824
2.1918
2.1882
2.1974
2.2201
2.2023
2.2200
2.2168
2.2451
2.2434
2.2797
2.2854
2.2782
2.2899
2.3081
2.3370
2.3437
2.3401
2.3427
2.3522
2.3737
2.3674
2.3806
2.3899
2.3925
2.4014
2.3892
2.3943
2.3926
2.3881
2.3944
2.3806
2.3852
2.3476
2.3388
2.3540
2.3624
2.3635
2.3742
2.3798
2.3787
2.3817
2.3965
2.3951
2.4039
2.3888
2.4052
2.3849
2.3665
2.3669
2.3763
2.3875
2.3793
2.3877
2.3777
2.3954
2.3925
2.3944
2.3882
2.3928
2.4191
2.3690
2.4298
2.4624
2.4840
2.4753
2.4811
2.5061
2.5179
2.5339
2.5134
2.5086
2.4972
2.4904
2.5121
2.5136
2.5326
2.5270
2.5460
2.5712
2.5756
2.5941
2.6116
2.5918
2.5775
2.5924
2.6090
2.6297
2.5910
2.6108
2.6439
2.6454
2.5534
2.6212
3.3801
3.3533
3.4217
3.3299
3.2984
3.3245
3.3588
3.3604
3.3630
3.3894
3.3910
3.3823
3.3777
3.3681
3.3694
3.3835
3.3774
3.3918
3.4056
3.4189
3.4096
3.4207
3.4125
3.4142
3.4186
3.4590
3.4688
3.4682
3.4575
3.4612
2.7138
3.5259
2.7401
2.7425
3.5409
3.5314
3.5616
3.5565
3.5777
3.5913
3.5899
2.9904
3.0179
3.0018
2.9994
3.0153
3.0207
3.0095
3.0038
3.0021
2.9976
2.9962
2.9975
3.0071
2.9918
2.9898
2.9966
2.9903
2.9835
2.9888
3.0058
2.9847
2.9795
2.9968
2.9782
2.9802
2.9834
3.0037
3.0087
3.0229
3.0053
3.0150
2.9945
3.0289
2.9938
3.0056
3.0002
2.9780
2.9955
2.9900
2.9698
2.9732
2.9753
2.9800
2.9640
2.9586
3.8324
3.8206
3.8355
3.8303
3.9597
3.9642
3.9663
3.9659
3.9856
3.1995
3.2000
3.2075
3.2067
3.2222
3.2492
3.2360
3.2910
3.2537
3.2244
3.2384
3.2292
3.2611
3.2602
3.2495
3.2714
3.2665
3.2908
3.2547
3.2592
3.2277
3.2690
3.2317
3.2641
3.2685
3.2654
3.2883
3.2640
3.2793
3.2679
3.2697
3.2697
3.2634
3.2897
3.3099
3.3042
3.3166
3.3189
3.3221
3.3126
3.3350
3.3134
3.3296
3.3240
3.3304
3.3530
3.3494
3.3234
3.3534
3.3461
3.3234
3.3260
3.3551
3.3432
3.3432
3.3338
3.3341
3.3344
3.3451
3.3347
3.3350
3.4470
3.3130
3.3147
3.3577
3.3573
3.4207
3.4154
3.3843
3.3796
3.3469
3.3689
4.5358
4.5201
4.5128
4.4960
4.4771
4.4696
4.4646
4.4497
4.4382
4.4263
4.4318
4.4299
4.4319
4.4305
4.4289
4.4260
4.4289
4.5218
4.4294
4.4381
4.5353
4.5266
4.5146
4.5058
4.5328
5.0086
5.0034
4.9500
6.3750
6.3631
6.3122
6.3218
6.3556
6.3286
6.3930
6.3525
6.3893
6.3135
6.2789
6.2656
6.2467
6.1892
6.1662
6.1685
6.1512
6.1050
6.1029
6.1182
6.0744
6.0823
6.0353
5.9753
6.0524
5.9730
5.9828
5.9090
6.0612
5.8611
5.7350
5.5769