Historique des taux quotidiens SLL /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 6.4032 sucre équatorien
le minimum le
1 leone sierra-léonais = 1.2316 sucre équatorien
Historique des prix ECS / SLL
Date | SLL/ECS |
| 1.2584 |
| 1.2644 |
| 1.2644 |
| 1.2690 |
| 1.2520 |
| 1.2672 |
| 1.2562 |
| 1.2530 |
| 1.2465 |
| 1.2529 |
| 1.2542 |
| 1.2564 |
| 1.2569 |
| 1.2580 |
| 1.2551 |
| 1.2522 |
| 1.2463 |
| 1.2463 |
| 1.2396 |
| 1.2417 |
| 1.2456 |
| 1.2539 |
| 1.2535 |
| 1.2479 |
| 1.2493 |
| 1.2620 |
| 1.2630 |
| 1.2688 |
| 1.2602 |
| 1.2691 |
| 1.2675 |
| 1.2767 |
| 1.2709 |
| 1.2595 |
| 1.2569 |
| 1.2584 |
| 1.2538 |
| 1.2523 |
| 1.2513 |
| 1.2424 |
| 1.2434 |
| 1.4749 |
| 1.4588 |
| 1.4718 |
| 1.4803 |
| 1.4829 |
| 1.4804 |
| 1.4839 |
| 1.4857 |
| 1.4910 |
| 1.4806 |
| 1.4731 |
| 1.4678 |
| 1.4693 |
| 1.4575 |
| 1.4728 |
| 1.4779 |
| 1.4810 |
| 1.4830 |
| 1.4774 |
| 1.4727 |
| 1.4803 |
| 1.4700 |
| 1.4645 |
| 1.4641 |
| 1.4716 |
| 1.4825 |
| 1.4832 |
| 1.4853 |
| 1.4913 |
| 1.4993 |
| 1.5184 |
| 1.5160 |
| 1.5106 |
| 1.5320 |
| 1.5747 |
| 1.6072 |
| 1.6259 |
| 1.9764 |
| 1.9483 |
| 1.9745 |
| 1.9277 |
| 1.9246 |
| 1.9624 |
| 1.9464 |
| 1.9573 |
| 1.9298 |
| 1.9258 |
| 1.9122 |
| 1.9273 |
| 1.9561 |
| 1.9700 |
| 1.9946 |
| 1.9844 |
| 1.9859 |
| 2.0059 |
| 1.9954 |
| 1.9993 |
| 2.0032 |
| 2.0381 |
| 2.0646 |
| 1.9592 |
| 2.1049 |
| 2.1663 |
| 2.2027 |
| 2.2107 |
| 2.1712 |
| 2.1806 |
| 2.1774 |
| 2.1767 |
| 2.1824 |
| 2.1918 |
| 2.1882 |
| 2.1974 |
| 2.2201 |
| 2.2023 |
| 2.2200 |
| 2.2168 |
| 2.2451 |
| 2.2434 |
| 2.2797 |
| 2.2854 |
| 2.2782 |
| 2.2899 |
| 2.3081 |
| 2.3370 |
| 2.3437 |
| 2.3401 |
| 2.3427 |
| 2.3522 |
| 2.3737 |
| 2.3674 |
| 2.3806 |
| 2.3899 |
| 2.3925 |
| 2.4014 |
| 2.3892 |
| 2.3943 |
| 2.3926 |
| 2.3881 |
| 2.3944 |
| 2.3806 |
| 2.3852 |
| 2.3476 |
| 2.3388 |
| 2.3540 |
| 2.3624 |
| 2.3635 |
| 2.3742 |
| 2.3798 |
| 2.3787 |
| 2.3817 |
| 2.3965 |
| 2.3951 |
| 2.4039 |
| 2.3888 |
| 2.4052 |
| 2.3849 |
| 2.3665 |
| 2.3669 |
| 2.3763 |
| 2.3875 |
| 2.3793 |
| 2.3877 |
| 2.3777 |
| 2.3954 |
| 2.3925 |
| 2.3944 |
| 2.3882 |
| 2.3928 |
| 2.4191 |
| 2.3690 |
| 2.4298 |
| 2.4624 |
| 2.4840 |
| 2.4753 |
| 2.4811 |
| 2.5061 |
| 2.5179 |
| 2.5339 |
| 2.5134 |
| 2.5086 |
| 2.4972 |
| 2.4904 |
| 2.5121 |
| 2.5136 |
| 2.5326 |
| 2.5270 |
| 2.5460 |
| 2.5712 |
| 2.5756 |
| 2.5941 |
| 2.6116 |
| 2.5918 |
| 2.5775 |
| 2.5924 |
| 2.6090 |
| 2.6297 |
| 2.5910 |
| 2.6108 |
| 2.6439 |
| 2.6454 |
| 2.5534 |
| 2.6212 |
| 3.3801 |
| 3.3533 |
| 3.4217 |
| 3.3299 |
| 3.2984 |
| 3.3245 |
| 3.3588 |
| 3.3604 |
| 3.3630 |
| 3.3894 |
| 3.3910 |
| 3.3823 |
| 3.3777 |
| 3.3681 |
| 3.3694 |
| 3.3835 |
| 3.3774 |
| 3.3918 |
| 3.4056 |
| 3.4189 |
| 3.4096 |
| 3.4207 |
| 3.4125 |
| 3.4142 |
| 3.4186 |
| 3.4590 |
| 3.4688 |
| 3.4682 |
| 3.4575 |
| 3.4612 |
| 2.7138 |
| 3.5259 |
| 2.7401 |
| 2.7425 |
| 3.5409 |
| 3.5314 |
| 3.5616 |
| 3.5565 |
| 3.5777 |
| 3.5913 |
| 3.5899 |
| 2.9904 |
| 3.0179 |
| 3.0018 |
| 2.9994 |
| 3.0153 |
| 3.0207 |
| 3.0095 |
| 3.0038 |
| 3.0021 |
| 2.9976 |
| 2.9962 |
| 2.9975 |
| 3.0071 |
| 2.9918 |
| 2.9898 |
| 2.9966 |
| 2.9903 |
| 2.9835 |
| 2.9888 |
| 3.0058 |
| 2.9847 |
| 2.9795 |
| 2.9968 |
| 2.9782 |
| 2.9802 |
| 2.9834 |
| 3.0037 |
| 3.0087 |
| 3.0229 |
| 3.0053 |
| 3.0150 |
| 2.9945 |
| 3.0289 |
| 2.9938 |
| 3.0056 |
| 3.0002 |
| 2.9780 |
| 2.9955 |
| 2.9900 |
| 2.9698 |
| 2.9732 |
| 2.9753 |
| 2.9800 |
| 2.9640 |
| 2.9586 |
| 3.8324 |
| 3.8206 |
| 3.8355 |
| 3.8303 |
| 3.9597 |
| 3.9642 |
| 3.9663 |
| 3.9659 |
| 3.9856 |
| 3.1995 |
| 3.2000 |
| 3.2075 |
| 3.2067 |
| 3.2222 |
| 3.2492 |
| 3.2360 |
| 3.2910 |
| 3.2537 |
| 3.2244 |
| 3.2384 |
| 3.2292 |
| 3.2611 |
| 3.2602 |
| 3.2495 |
| 3.2714 |
| 3.2665 |
| 3.2908 |
| 3.2547 |
| 3.2592 |
| 3.2277 |
| 3.2690 |
| 3.2317 |
| 3.2641 |
| 3.2685 |
| 3.2654 |
| 3.2883 |
| 3.2640 |
| 3.2793 |
| 3.2679 |
| 3.2697 |
| 3.2697 |
| 3.2634 |
| 3.2897 |
| 3.3099 |
| 3.3042 |
| 3.3166 |
| 3.3189 |
| 3.3221 |
| 3.3126 |
| 3.3350 |
| 3.3134 |
| 3.3296 |
| 3.3240 |
| 3.3304 |
| 3.3530 |
| 3.3494 |
| 3.3234 |
| 3.3534 |
| 3.3461 |
| 3.3234 |
| 3.3260 |
| 3.3551 |
| 3.3432 |
| 3.3432 |
| 3.3338 |
| 3.3341 |
| 3.3344 |
| 3.3451 |
| 3.3347 |
| 3.3350 |
| 3.4470 |
| 3.3130 |
| 3.3147 |
| 3.3577 |
| 3.3573 |
| 3.4207 |
| 3.4154 |
| 3.3843 |
| 3.3796 |
| 3.3469 |
| 3.3689 |
| 4.5358 |
| 4.5201 |
| 4.5128 |
| 4.4960 |
| 4.4771 |
| 4.4696 |
| 4.4646 |
| 4.4497 |
| 4.4382 |
| 4.4263 |
| 4.4318 |
| 4.4299 |
| 4.4319 |
| 4.4305 |
| 4.4289 |
| 4.4260 |
| 4.4289 |
| 4.5218 |
| 4.4294 |
| 4.4381 |
| 4.5353 |
| 4.5266 |
| 4.5146 |
| 4.5058 |
| 4.5328 |
| 5.0086 |
| 5.0034 |
| 4.9500 |
| 6.3750 |
| 6.3631 |
| 6.3122 |
| 6.3218 |
| 6.3556 |
| 6.3286 |
| 6.3930 |
| 6.3525 |
| 6.3893 |
| 6.3135 |
| 6.2789 |
| 6.2656 |
| 6.2467 |
| 6.1892 |
| 6.1662 |
| 6.1685 |
| 6.1512 |
| 6.1050 |
| 6.1029 |
| 6.1182 |
| 6.0744 |
| 6.0823 |
| 6.0353 |
| 5.9753 |
| 6.0524 |
| 5.9730 |
| 5.9828 |
| 5.9090 |
| 6.0612 |
| 5.8611 |
| 5.7350 |
| 5.5769 |