Storico fiorino del Suriname / escudo capoverdiano

Storia delle tariffe giornaliere SRG /CVE dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino del Suriname = 3.6840 escudo capoverdiano

il minimo sul

1 fiorino del Suriname = 0.0026 escudo capoverdiano

Storico dei prezzi di CVE / SRG

Date SRG/CVE
3.6141
3.5875
3.6063
3.6181
3.6509
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0026
0.0027
0.0026
0.0026
0.0027
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0028
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0031
0.0031
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0036
0.0036
0.0038
0.0040
0.0039
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0043
0.0045
0.0045
0.0045
0.0046
0.0045
0.0046
0.0049
0.0048
0.0048
0.0048
0.0049
0.0048
0.0048
0.0050
0.0050
0.0051
0.0051
0.0051
0.0050
0.0049
0.0049
0.0049
0.0048
0.0047
0.0048
0.0047
0.0048
0.0047
0.0046
0.0047
0.0047
0.0052
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0046
0.0045
0.0044
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0065
0.0066
0.0066
0.0067
0.0067
0.0040
0.0066
0.0065
0.0065
0.0065
0.0066
0.0065
0.0065
0.0065
0.0065
0.0064
0.0065
0.0065
0.0065
0.0065
0.0066
0.0066
0.0067
0.0066
0.0068
0.0067
0.0067
0.0067
0.0067
0.0128
0.0128
0.0127
0.0126
0.0125
0.0125
0.0126
0.0127
0.0127
0.0135
0.0131
0.0133
0.0133
0.0132
0.0134
0.0134
0.0133
0.0135
0.0136
0.0138
0.0138
0.0137
0.0137
0.0136
0.0137
0.0139
0.0136
0.0138
0.0135
0.0130
0.0136
0.0138
0.0138
0.0136
0.0135
0.0135
0.0135
0.0134
0.0133
0.0134
0.0135
0.0134
0.0135
0.0136
0.0135
0.0135
0.0135
0.0134
0.0135
0.0133
0.0135
0.0135
0.0137
0.0135
0.0134
0.0135
0.0135
0.0134
0.0133
0.0133
0.0134
0.0134
0.0133
0.0132
0.0132
0.0131
0.0131
0.0132
0.0132
0.0134
0.0132
0.0134
0.0133
0.0133
0.0134
0.0132
0.0132
0.0133
0.0132
0.0131
0.0131
0.0132
0.0131
0.0132
0.0132
0.0131
0.0130
0.0130
0.0130
0.0130
0.0130
0.0131
0.0130
0.0132
0.0130
0.0132
0.0131
0.0130
0.0131
0.0131
0.0131
0.0129
0.0128
0.0130
0.0128
0.0126
0.0128
0.0129
0.0127
0.0128
0.0131
0.0131
0.0129
0.0128
0.0126
0.0127
0.0126
0.0128
0.0128
0.0129
0.0126
0.0127
0.0127
0.0127
0.0124
0.0125
0.0123
0.0121
0.0121
0.0121
0.0121
0.0120
0.0122
0.0121
0.0122
0.0119
0.0122
0.0120
0.0121
0.0122
0.0124
0.0125
0.0126
0.0127
0.0127
0.0127
0.0126
0.0125
0.0126
0.0127
0.0126
0.0126
0.0127
0.0126
0.0125
0.0125
0.0125
0.0125
0.0125
0.0127
0.0126
0.0126
0.0127
0.0128
0.0129
0.0129
0.0130
0.0131
0.0131
0.0131
0.0131
0.0130
0.0131
0.0134
0.0134
0.0134
0.0135
0.0137
0.0138
0.0137
0.0135
0.0137
0.0138
0.0138
0.0138
0.0137
0.0138
0.0137
0.0138
0.0138
0.0138
0.0140
0.0140
0.0143
0.0143
0.0138
0.0141
0.0142
0.0141
0.0140
0.0138
0.0139
0.0139
0.0139
0.0138
0.0138
0.0137
0.0138
0.0138
0.0138
0.0138
0.0137
0.0138
0.0139
0.0139
0.0141
0.0140
0.0141
0.0140
0.0139
0.0155
0.0159
0.0163
0.0161
0.0164
0.0174
0.0173
0.0176
0.0176
0.0183
0.0214
0.0247
0.0247
0.0249
0.0252
0.0251
0.0248
0.0245
0.0249
0.0253
0.0255
0.0253
0.0254
0.0253
0.0256
0.0258
0.0255
0.0261
0.0262
0.0315
0.0314