Histórico Florim do Suriname / Escudo cabo-verdiano

História das diárias SRG /CVE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 0.0346861 Escudo cabo-verdiano

o mínimo em

1 Florim do Suriname = 0.0026432 Escudo cabo-verdiano

história preço de CVE / SRG

Date SRG/CVE
0.0027302
0.0027178
0.0026996
0.0026986
0.0027033
0.0026950
0.0027074
0.0027033
0.0027012
0.0027110
0.0027120
0.0027167
0.0027016
0.0026950
0.0026886
0.0026944
0.0026817
0.0026867
0.0027064
0.0027271
0.0026994
0.0026901
0.0026976
0.0027257
0.0027113
0.0027358
0.0027426
0.0027497
0.0027504
0.0027298
0.0027272
0.0027324
0.0027198
0.0027017
0.0027088
0.0026938
0.0026938
0.0026915
0.0026771
0.0026621
0.0026590
0.0027033
0.0027038
0.0027026
0.0026995
0.0027549
0.0027381
0.0027278
0.0027263
0.0027250
0.0027047
0.0027096
0.0027183
0.0026817
0.0031066
0.0031306
0.0031394
0.0031099
0.0032162
0.0031560
0.0031270
0.0031411
0.0031600
0.0032721
0.0032565
0.0032860
0.0033147
0.0032817
0.0032677
0.0033718
0.0035634
0.0036144
0.0037634
0.0040276
0.0038894
0.0040009
0.0040444
0.0039670
0.0041248
0.0040061
0.0041258
0.0042968
0.0045224
0.0045212
0.0045381
0.0046148
0.0044744
0.0045725
0.0048587
0.0048324
0.0047611
0.0047502
0.0048805
0.0048348
0.0047972
0.0049780
0.0049719
0.0051151
0.0050646
0.0050602
0.0049667
0.0048717
0.0049230
0.0049378
0.0048360
0.0047371
0.0048082
0.0047277
0.0048149
0.0046790
0.0045666
0.0046680
0.0046908
0.0052115
0.0045777
0.0045812
0.0045722
0.0045883
0.0045798
0.0044949
0.0044703
0.0044757
0.0044642
0.0044711
0.0044826
0.0044422
0.0044223
0.0044246
0.0043957
0.0043878
0.0043941
0.0044070
0.0043861
0.0043867
0.0043614
0.0044422
0.0044702
0.0044706
0.0044706
0.0045966
0.0044883
0.0043657
0.0064961
0.0065187
0.0064688
0.0065154
0.0064914
0.0065636
0.0065243
0.0065776
0.0066314
0.0067400
0.0066985
0.0040450
0.0066494
0.0065460
0.0065239
0.0065296
0.0065557
0.0065358
0.0065135
0.0065029
0.0065001
0.0064061
0.0064778
0.0064799
0.0064992
0.0064965
0.0065570
0.0066198
0.0066908
0.0066447
0.0067744
0.0066728
0.0067305
0.0066885
0.0067208
0.0128206
0.0127689
0.0126616
0.0126275
0.0124863
0.0125072
0.0126459
0.0127202
0.0127462
0.0135453
0.0130923
0.0132672
0.0132680
0.0132368
0.0133720
0.0133841
0.0132924
0.0135132
0.0136474
0.0138345
0.0138068
0.0136739
0.0137321
0.0136363
0.0137309
0.0138726
0.0135608
0.0138384
0.0134895
0.0130454
0.0136196
0.0137783
0.0137763
0.0136074
0.0135402
0.0135125
0.0134903
0.0134195
0.0133349
0.0133739
0.0134704
0.0134475
0.0134663
0.0136084
0.0135373
0.0135288
0.0135197
0.0133988
0.0135009
0.0133421
0.0134918
0.0135201
0.0136625
0.0135251
0.0134132
0.0135188
0.0134617
0.0133970
0.0133462
0.0132721
0.0133731
0.0133844
0.0132899
0.0131652
0.0132157
0.0130858
0.0131040
0.0132167
0.0131852
0.0134021
0.0132480
0.0134293
0.0132502
0.0133338
0.0134245
0.0132299
0.0131785
0.0132587
0.0132483
0.0131223
0.0131482
0.0132454
0.0131374
0.0131584
0.0132270
0.0131242
0.0130115
0.0130264
0.0130345
0.0130191
0.0130117
0.0130565
0.0130454
0.0131657
0.0130370
0.0131660
0.0130866
0.0130453
0.0131121
0.0131180
0.0131199
0.0129494
0.0128373
0.0129936
0.0128110
0.0126449
0.0127693
0.0128757
0.0127410
0.0128152
0.0131183
0.0130849
0.0129125
0.0127534
0.0126435
0.0127261
0.0125831
0.0127990
0.0127573
0.0128505
0.0125814
0.0127135
0.0126628
0.0126864
0.0123686
0.0125050
0.0123302
0.0121466
0.0120781
0.0121191
0.0120642
0.0120111
0.0121613
0.0121332
0.0121779
0.0119022
0.0122015
0.0119509
0.0120997
0.0122329
0.0123979
0.0124787
0.0125676
0.0126616
0.0127199
0.0126798
0.0125949
0.0125315
0.0126078
0.0127498
0.0126206
0.0125711
0.0127065
0.0125575
0.0125096
0.0124501
0.0124589
0.0125083
0.0125221
0.0126528
0.0125763
0.0125772
0.0126815
0.0127842
0.0129487
0.0129103
0.0129574
0.0131464
0.0131184
0.0131017
0.0130898
0.0130440
0.0130976
0.0133815
0.0133670
0.0133919
0.0134968
0.0137443
0.0137778
0.0136968
0.0134771
0.0136825
0.0137573
0.0138393
0.0137859
0.0137250
0.0137643
0.0136729
0.0137901
0.0138326
0.0138496
0.0140063
0.0139916
0.0142970
0.0143366
0.0137807
0.0140588
0.0142472
0.0140831
0.0140215
0.0138084
0.0138814
0.0139497
0.0138528
0.0137612
0.0137577
0.0137435
0.0138265
0.0137983
0.0138033
0.0138302
0.0137278
0.0138064
0.0138594
0.0138535
0.0140686
0.0140276
0.0140576
0.0139979
0.0139006
0.0155457
0.0158665
0.0162567
0.0160715
0.0163613
0.0173799
0.0173433
0.0175870
0.0175993
0.0183103
0.0213548
0.0246679
0.0246705
0.0249053
0.0251790
0.0250529
0.0248492
0.0245493
0.0248869
0.0252874
0.0255299
0.0252611
0.0253824
0.0252810
0.0256085
0.0257842
0.0254880
0.0261477
0.0261608
0.0314884
0.0313700