Historique des taux quotidiens SRG /CVE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0346861 escudo capverdien
le minimum le
1 florin surinamais = 0.0026432 escudo capverdien
Historique des prix CVE / SRG
Date | SRG/CVE |
| 0.0027154 |
| 0.0027302 |
| 0.0027178 |
| 0.0026996 |
| 0.0026986 |
| 0.0027033 |
| 0.0026950 |
| 0.0027074 |
| 0.0027033 |
| 0.0027012 |
| 0.0027110 |
| 0.0027120 |
| 0.0027167 |
| 0.0027016 |
| 0.0026950 |
| 0.0026886 |
| 0.0026944 |
| 0.0026817 |
| 0.0026867 |
| 0.0027064 |
| 0.0027271 |
| 0.0026994 |
| 0.0026901 |
| 0.0026976 |
| 0.0027257 |
| 0.0027113 |
| 0.0027358 |
| 0.0027426 |
| 0.0027497 |
| 0.0027504 |
| 0.0027298 |
| 0.0027272 |
| 0.0027324 |
| 0.0027198 |
| 0.0027017 |
| 0.0027088 |
| 0.0026938 |
| 0.0026938 |
| 0.0026915 |
| 0.0026771 |
| 0.0026621 |
| 0.0026590 |
| 0.0027033 |
| 0.0027038 |
| 0.0027026 |
| 0.0026995 |
| 0.0027549 |
| 0.0027381 |
| 0.0027278 |
| 0.0027263 |
| 0.0027250 |
| 0.0027047 |
| 0.0027096 |
| 0.0027183 |
| 0.0026817 |
| 0.0031066 |
| 0.0031306 |
| 0.0031394 |
| 0.0031099 |
| 0.0032162 |
| 0.0031560 |
| 0.0031270 |
| 0.0031411 |
| 0.0031600 |
| 0.0032721 |
| 0.0032565 |
| 0.0032860 |
| 0.0033147 |
| 0.0032817 |
| 0.0032677 |
| 0.0033718 |
| 0.0035634 |
| 0.0036144 |
| 0.0037634 |
| 0.0040276 |
| 0.0038894 |
| 0.0040009 |
| 0.0040444 |
| 0.0039670 |
| 0.0041248 |
| 0.0040061 |
| 0.0041258 |
| 0.0042968 |
| 0.0045224 |
| 0.0045212 |
| 0.0045381 |
| 0.0046148 |
| 0.0044744 |
| 0.0045725 |
| 0.0048587 |
| 0.0048324 |
| 0.0047611 |
| 0.0047502 |
| 0.0048805 |
| 0.0048348 |
| 0.0047972 |
| 0.0049780 |
| 0.0049719 |
| 0.0051151 |
| 0.0050646 |
| 0.0050602 |
| 0.0049667 |
| 0.0048717 |
| 0.0049230 |
| 0.0049378 |
| 0.0048360 |
| 0.0047371 |
| 0.0048082 |
| 0.0047277 |
| 0.0048149 |
| 0.0046790 |
| 0.0045666 |
| 0.0046680 |
| 0.0046908 |
| 0.0052115 |
| 0.0045777 |
| 0.0045812 |
| 0.0045722 |
| 0.0045883 |
| 0.0045798 |
| 0.0044949 |
| 0.0044703 |
| 0.0044757 |
| 0.0044642 |
| 0.0044711 |
| 0.0044826 |
| 0.0044422 |
| 0.0044223 |
| 0.0044246 |
| 0.0043957 |
| 0.0043878 |
| 0.0043941 |
| 0.0044070 |
| 0.0043861 |
| 0.0043867 |
| 0.0043614 |
| 0.0044422 |
| 0.0044702 |
| 0.0044706 |
| 0.0044706 |
| 0.0045966 |
| 0.0044883 |
| 0.0043657 |
| 0.0064961 |
| 0.0065187 |
| 0.0064688 |
| 0.0065154 |
| 0.0064914 |
| 0.0065636 |
| 0.0065243 |
| 0.0065776 |
| 0.0066314 |
| 0.0067400 |
| 0.0066985 |
| 0.0040450 |
| 0.0066494 |
| 0.0065460 |
| 0.0065239 |
| 0.0065296 |
| 0.0065557 |
| 0.0065358 |
| 0.0065135 |
| 0.0065029 |
| 0.0065001 |
| 0.0064061 |
| 0.0064778 |
| 0.0064799 |
| 0.0064992 |
| 0.0064965 |
| 0.0065570 |
| 0.0066198 |
| 0.0066908 |
| 0.0066447 |
| 0.0067744 |
| 0.0066728 |
| 0.0067305 |
| 0.0066885 |
| 0.0067208 |
| 0.0128206 |
| 0.0127689 |
| 0.0126616 |
| 0.0126275 |
| 0.0124863 |
| 0.0125072 |
| 0.0126459 |
| 0.0127202 |
| 0.0127462 |
| 0.0135453 |
| 0.0130923 |
| 0.0132672 |
| 0.0132680 |
| 0.0132368 |
| 0.0133720 |
| 0.0133841 |
| 0.0132924 |
| 0.0135132 |
| 0.0136474 |
| 0.0138345 |
| 0.0138068 |
| 0.0136739 |
| 0.0137321 |
| 0.0136363 |
| 0.0137309 |
| 0.0138726 |
| 0.0135608 |
| 0.0138384 |
| 0.0134895 |
| 0.0130454 |
| 0.0136196 |
| 0.0137783 |
| 0.0137763 |
| 0.0136074 |
| 0.0135402 |
| 0.0135125 |
| 0.0134903 |
| 0.0134195 |
| 0.0133349 |
| 0.0133739 |
| 0.0134704 |
| 0.0134475 |
| 0.0134663 |
| 0.0136084 |
| 0.0135373 |
| 0.0135288 |
| 0.0135197 |
| 0.0133988 |
| 0.0135009 |
| 0.0133421 |
| 0.0134918 |
| 0.0135201 |
| 0.0136625 |
| 0.0135251 |
| 0.0134132 |
| 0.0135188 |
| 0.0134617 |
| 0.0133970 |
| 0.0133462 |
| 0.0132721 |
| 0.0133731 |
| 0.0133844 |
| 0.0132899 |
| 0.0131652 |
| 0.0132157 |
| 0.0130858 |
| 0.0131040 |
| 0.0132167 |
| 0.0131852 |
| 0.0134021 |
| 0.0132480 |
| 0.0134293 |
| 0.0132502 |
| 0.0133338 |
| 0.0134245 |
| 0.0132299 |
| 0.0131785 |
| 0.0132587 |
| 0.0132483 |
| 0.0131223 |
| 0.0131482 |
| 0.0132454 |
| 0.0131374 |
| 0.0131584 |
| 0.0132270 |
| 0.0131242 |
| 0.0130115 |
| 0.0130264 |
| 0.0130345 |
| 0.0130191 |
| 0.0130117 |
| 0.0130565 |
| 0.0130454 |
| 0.0131657 |
| 0.0130370 |
| 0.0131660 |
| 0.0130866 |
| 0.0130453 |
| 0.0131121 |
| 0.0131180 |
| 0.0131199 |
| 0.0129494 |
| 0.0128373 |
| 0.0129936 |
| 0.0128110 |
| 0.0126449 |
| 0.0127693 |
| 0.0128757 |
| 0.0127410 |
| 0.0128152 |
| 0.0131183 |
| 0.0130849 |
| 0.0129125 |
| 0.0127534 |
| 0.0126435 |
| 0.0127261 |
| 0.0125831 |
| 0.0127990 |
| 0.0127573 |
| 0.0128505 |
| 0.0125814 |
| 0.0127135 |
| 0.0126628 |
| 0.0126864 |
| 0.0123686 |
| 0.0125050 |
| 0.0123302 |
| 0.0121466 |
| 0.0120781 |
| 0.0121191 |
| 0.0120642 |
| 0.0120111 |
| 0.0121613 |
| 0.0121332 |
| 0.0121779 |
| 0.0119022 |
| 0.0122015 |
| 0.0119509 |
| 0.0120997 |
| 0.0122329 |
| 0.0123979 |
| 0.0124787 |
| 0.0125676 |
| 0.0126616 |
| 0.0127199 |
| 0.0126798 |
| 0.0125949 |
| 0.0125315 |
| 0.0126078 |
| 0.0127498 |
| 0.0126206 |
| 0.0125711 |
| 0.0127065 |
| 0.0125575 |
| 0.0125096 |
| 0.0124501 |
| 0.0124589 |
| 0.0125083 |
| 0.0125221 |
| 0.0126528 |
| 0.0125763 |
| 0.0125772 |
| 0.0126815 |
| 0.0127842 |
| 0.0129487 |
| 0.0129103 |
| 0.0129574 |
| 0.0131464 |
| 0.0131184 |
| 0.0131017 |
| 0.0130898 |
| 0.0130440 |
| 0.0130976 |
| 0.0133815 |
| 0.0133670 |
| 0.0133919 |
| 0.0134968 |
| 0.0137443 |
| 0.0137778 |
| 0.0136968 |
| 0.0134771 |
| 0.0136825 |
| 0.0137573 |
| 0.0138393 |
| 0.0137859 |
| 0.0137250 |
| 0.0137643 |
| 0.0136729 |
| 0.0137901 |
| 0.0138326 |
| 0.0138496 |
| 0.0140063 |
| 0.0139916 |
| 0.0142970 |
| 0.0143366 |
| 0.0137807 |
| 0.0140588 |
| 0.0142472 |
| 0.0140831 |
| 0.0140215 |
| 0.0138084 |
| 0.0138814 |
| 0.0139497 |
| 0.0138528 |
| 0.0137612 |
| 0.0137577 |
| 0.0137435 |
| 0.0138265 |
| 0.0137983 |
| 0.0138033 |
| 0.0138302 |
| 0.0137278 |
| 0.0138064 |
| 0.0138594 |
| 0.0138535 |
| 0.0140686 |
| 0.0140276 |
| 0.0140576 |
| 0.0139979 |
| 0.0139006 |
| 0.0155457 |
| 0.0158665 |
| 0.0162567 |
| 0.0160715 |
| 0.0163613 |
| 0.0173799 |
| 0.0173433 |
| 0.0175870 |
| 0.0175993 |
| 0.0183103 |
| 0.0213548 |
| 0.0246679 |
| 0.0246705 |
| 0.0249053 |
| 0.0251790 |
| 0.0250529 |
| 0.0248492 |
| 0.0245493 |
| 0.0248869 |
| 0.0252874 |
| 0.0255299 |
| 0.0252611 |
| 0.0253824 |
| 0.0252810 |
| 0.0256085 |
| 0.0257842 |
| 0.0254880 |
| 0.0261477 |
| 0.0261608 |
| 0.0314884 |
| 0.0313700 |