Storico fiorino del Suriname / birr etiope

Storia delle tariffe giornaliere SRG /ETB dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino del Suriname = 0.012077 birr etiope

il minimo sul

1 fiorino del Suriname = 0.001443 birr etiope

Storico dei prezzi di ETB / SRG

Date SRG/ETB
0.004383
0.004355
0.004381
0.004369
0.004369
0.004402
0.004359
0.004335
0.004420
0.004282
0.004309
0.004288
0.004298
0.004296
0.004331
0.004261
0.004197
0.004265
0.004284
0.004241
0.004279
0.004267
0.004283
0.004271
0.004287
0.004322
0.004262
0.004245
0.004266
0.004254
0.004252
0.004247
0.004232
0.004221
0.004177
0.004229
0.004167
0.004139
0.004135
0.004072
0.003992
0.003978
0.003957
0.003953
0.003949
0.003912
0.003899
0.003858
0.003867
0.003808
0.003775
0.003773
0.003792
0.003735
0.003777
0.003739
0.003695
0.003664
0.003698
0.003717
0.003720
0.003635
0.003579
0.003639
0.003641
0.003594
0.003508
0.003514
0.003490
0.003458
0.003502
0.003423
0.003338
0.003361
0.003365
0.003277
0.003297
0.003307
0.003356
0.003308
0.003365
0.003332
0.003326
0.003330
0.003273
0.003308
0.003221
0.003208
0.003258
0.003251
0.003243
0.003175
0.003206
0.003206
0.003191
0.003231
0.003101
0.003054
0.002985
0.003012
0.002943
0.002787
0.002151
0.001527
0.001536
0.001536
0.001527
0.001513
0.001510
0.001507
0.001500
0.001529
0.001512
0.001523
0.001515
0.001515
0.001509
0.001502
0.001492
0.001508
0.001493
0.001507
0.001513
0.001517
0.001509
0.001505
0.001502
0.001500
0.001489
0.001492
0.001501
0.001509
0.001508
0.001517
0.001513
0.001504
0.001489
0.001493
0.001491
0.001487
0.001473
0.001470
0.001461
0.001471
0.001457
0.001464
0.001449
0.001447
0.001461
0.001462
0.001463
0.001467
0.001464
0.001465
0.001476
0.001472
0.001475
0.001491
0.001474
0.001458
0.001454
0.001462
0.001458
0.001450
0.001447
0.001454
0.001461
0.001459
0.001457
0.001480
0.001449
0.001617
0.001620
0.001616
0.001620
0.001678
0.001647
0.001653
0.001656
0.001664
0.001695
0.001691
0.001694
0.001705
0.001682
0.001670
0.001698
0.001755
0.001784
0.001796
0.001840
0.001829
0.001878
0.001870
0.001856
0.001915
0.001907
0.001982
0.002052
0.002157
0.002157
0.002195
0.002235
0.002180
0.002229
0.002325
0.002333
0.002349
0.002369
0.002406
0.002386
0.002406
0.002501
0.002486
0.002484
0.002485
0.002487
0.002499
0.002486
0.002497
0.002473
0.002492
0.002465
0.002505
0.002453
0.002427
0.002374
0.002347
0.002357
0.002376
0.012077
0.002273
0.002267
0.002258
0.002236
0.002225
0.002202
0.002219
0.002215
0.002210
0.002187
0.002181
0.002160
0.002160
0.002173
0.002161
0.002149
0.002146
0.002121
0.002116
0.002106
0.002077
0.002087
0.002106
0.002107
0.002094
0.002103
0.002104
0.002081
0.003107
0.003116
0.003065
0.003049
0.003026
0.003024
0.002992
0.002982
0.002965
0.002974
0.002918
0.002899
0.002867
0.002870
0.002868
0.002868
0.002833
0.002813
0.002810
0.002803
0.002808
0.002793
0.002815
0.002796
0.002761
0.002730
0.002712
0.002694
0.002702
0.002677
0.002697
0.002669
0.002654
0.002663
0.002630
0.004976
0.004978
0.004951
0.004972
0.004860
0.004864
0.004848
0.004806
0.004772
0.004756
0.004722
0.004795
0.004778
0.004584
0.004669
0.004716
0.004650
0.004651
0.004582
0.004604
0.004486
0.004474
0.004478
0.004404
0.004453
0.004460
0.004462
0.004388
0.004432
0.004346
0.004383
0.004326
0.004303
0.004304
0.004279
0.004305
0.004329
0.004317
0.004318
0.004325
0.004305
0.004276
0.004239
0.004179
0.004089
0.004072
0.004001
0.003998
0.004017
0.003968
0.003948
0.003972
0.003979
0.003970
0.003962
0.003945
0.003898
0.003908
0.003923
0.003940
0.003912
0.003902
0.003912
0.003913
0.003882
0.003906
0.003878
0.003906
0.003893
0.003939
0.003857
0.003902
0.003864
0.003871
0.003864
0.003880
0.003875
0.003877
0.003858
0.003844
0.003826
0.003839
0.003820
0.003838
0.003844
0.003832
0.003801
0.003843
0.003801
0.003834
0.003814
0.003823
0.003798
0.003793
0.003775
0.003799
0.003778
0.003776
0.003759
0.003780
0.003769
0.003742
0.003755
0.003756
0.003732
0.003727
0.003728
0.003742
0.003707
0.003730
0.003758
0.003719
0.003738
0.003716
0.003707
0.003717
0.003697
0.003707
0.003706
0.003715
0.003698
0.003704
0.003690
0.003718
0.003685
0.003722
0.003706
0.003694
0.003706
0.003688
0.003698
0.003726
0.003712
0.003713
0.003694
0.003675
0.003715
0.003679
0.003724
0.003721
0.003736
0.003705
0.003730
0.003708
0.003734
0.003705
0.003694
0.003705
0.003677
0.003653
0.003655
0.003661
0.003177
0.003166
0.003169
0.003171
0.003178
0.003126
0.003162
0.003157
0.003141
0.003144
0.003135
0.003154
0.003139
0.003101
0.003097
0.003073
0.003072
0.003063
0.003059
0.003041
0.003053
0.003080
0.003054
0.003060
0.003072
0.003053
0.003026
0.003042
0.003048
0.003032
0.003045
0.003042
0.003026
0.003019
0.003016
0.003035
0.002998
0.003068
0.002984
0.003042
0.003011
0.003059
0.003055
0.002997
0.003094
0.003077
0.003046
0.003064
0.003096
0.003096
0.003078
0.003084
0.003116
0.003114
0.003124
0.003112
0.003117
0.003094
0.003112
0.003123
0.003102
0.003079
0.003100
0.003092
0.003085
0.003096
0.003095
0.003095
0.003455
0.003508
0.003575
0.003544
0.003640
0.003882
0.003859
0.003869
0.003870
0.004056
0.004717
0.005343
0.005385
0.005360
0.005345
0.005321
0.005327
0.005321
0.005357
0.005313
0.005306
0.005303
0.005309
0.005282
0.005375
0.005354
0.005354
0.005429
0.005295
0.006414
0.006429