Lịch sử của giá hàng ngày SRG /ETB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 0.0120768 Birr Ethiopia
tối thiểu trên
1 Đồng Guilder Surinam = 0.0014427 Birr Ethiopia
Date | SRG/ETB |
---|---|
0.0015093 | |
0.0015021 | |
0.0014917 | |
0.0015081 | |
0.0014934 | |
0.0015071 | |
0.0015130 | |
0.0015168 | |
0.0015087 | |
0.0015054 | |
0.0015019 | |
0.0014998 | |
0.0014893 | |
0.0014923 | |
0.0015015 | |
0.0015094 | |
0.0015080 | |
0.0015171 | |
0.0015128 | |
0.0015038 | |
0.0014892 | |
0.0014933 | |
0.0014911 | |
0.0014867 | |
0.0014726 | |
0.0014701 | |
0.0014609 | |
0.0014706 | |
0.0014574 | |
0.0014642 | |
0.0014489 | |
0.0014474 | |
0.0014610 | |
0.0014622 | |
0.0014632 | |
0.0014669 | |
0.0014645 | |
0.0014655 | |
0.0014765 | |
0.0014723 | |
0.0014748 | |
0.0014910 | |
0.0014738 | |
0.0014580 | |
0.0014540 | |
0.0014621 | |
0.0014575 | |
0.0014505 | |
0.0014472 | |
0.0014545 | |
0.0014609 | |
0.0014592 | |
0.0014566 | |
0.0014804 | |
0.0014491 | |
0.0016169 | |
0.0016201 | |
0.0016162 | |
0.0016200 | |
0.0016775 | |
0.0016467 | |
0.0016531 | |
0.0016557 | |
0.0016640 | |
0.0016949 | |
0.0016913 | |
0.0016937 | |
0.0017046 | |
0.0016821 | |
0.0016700 | |
0.0016979 | |
0.0017548 | |
0.0017836 | |
0.0017963 | |
0.0018399 | |
0.0018288 | |
0.0018776 | |
0.0018702 | |
0.0018560 | |
0.0019153 | |
0.0019068 | |
0.0019817 | |
0.0020519 | |
0.0021566 | |
0.0021565 | |
0.0021947 | |
0.0022352 | |
0.0021803 | |
0.0022289 | |
0.0023251 | |
0.0023330 | |
0.0023486 | |
0.0023693 | |
0.0024056 | |
0.0023856 | |
0.0024060 | |
0.0025006 | |
0.0024858 | |
0.0024845 | |
0.0024850 | |
0.0024874 | |
0.0024990 | |
0.0024862 | |
0.0024973 | |
0.0024732 | |
0.0024915 | |
0.0024650 | |
0.0025048 | |
0.0024527 | |
0.0024269 | |
0.0023740 | |
0.0023471 | |
0.0023571 | |
0.0023762 | |
0.0120768 | |
0.0022734 | |
0.0022671 | |
0.0022576 | |
0.0022360 | |
0.0022250 | |
0.0022017 | |
0.0022187 | |
0.0022152 | |
0.0022099 | |
0.0021875 | |
0.0021815 | |
0.0021603 | |
0.0021601 | |
0.0021730 | |
0.0021612 | |
0.0021493 | |
0.0021462 | |
0.0021214 | |
0.0021157 | |
0.0021056 | |
0.0020773 | |
0.0020873 | |
0.0021060 | |
0.0021074 | |
0.0020939 | |
0.0021030 | |
0.0021036 | |
0.0020811 | |
0.0031073 | |
0.0031158 | |
0.0030648 | |
0.0030486 | |
0.0030262 | |
0.0030242 | |
0.0029924 | |
0.0029821 | |
0.0029649 | |
0.0029742 | |
0.0029183 | |
0.0028995 | |
0.0028670 | |
0.0028703 | |
0.0028679 | |
0.0028680 | |
0.0028326 | |
0.0028126 | |
0.0028100 | |
0.0028033 | |
0.0028080 | |
0.0027933 | |
0.0028152 | |
0.0027964 | |
0.0027611 | |
0.0027302 | |
0.0027123 | |
0.0026935 | |
0.0027019 | |
0.0026770 | |
0.0026974 | |
0.0026694 | |
0.0026539 | |
0.0026630 | |
0.0026297 | |
0.0049756 | |
0.0049777 | |
0.0049514 | |
0.0049717 | |
0.0048597 | |
0.0048635 | |
0.0048476 | |
0.0048063 | |
0.0047718 | |
0.0047560 | |
0.0047219 | |
0.0047945 | |
0.0047777 | |
0.0045837 | |
0.0046693 | |
0.0047158 | |
0.0046504 | |
0.0046510 | |
0.0045825 | |
0.0046044 | |
0.0044860 | |
0.0044737 | |
0.0044780 | |
0.0044041 | |
0.0044533 | |
0.0044598 | |
0.0044615 | |
0.0043881 | |
0.0044321 | |
0.0043461 | |
0.0043833 | |
0.0043258 | |
0.0043034 | |
0.0043038 | |
0.0042788 | |
0.0043053 | |
0.0043292 | |
0.0043172 | |
0.0043176 | |
0.0043250 | |
0.0043048 | |
0.0042761 | |
0.0042387 | |
0.0041790 | |
0.0040889 | |
0.0040723 | |
0.0040014 | |
0.0039978 | |
0.0040170 | |
0.0039681 | |
0.0039480 | |
0.0039724 | |
0.0039790 | |
0.0039704 | |
0.0039623 | |
0.0039453 | |
0.0038985 | |
0.0039082 | |
0.0039227 | |
0.0039402 | |
0.0039117 | |
0.0039023 | |
0.0039124 | |
0.0039126 | |
0.0038818 | |
0.0039055 | |
0.0038779 | |
0.0039057 | |
0.0038932 | |
0.0039391 | |
0.0038575 | |
0.0039025 | |
0.0038644 | |
0.0038710 | |
0.0038637 | |
0.0038800 | |
0.0038750 | |
0.0038774 | |
0.0038577 | |
0.0038443 | |
0.0038257 | |
0.0038386 | |
0.0038203 | |
0.0038378 | |
0.0038436 | |
0.0038319 | |
0.0038007 | |
0.0038432 | |
0.0038007 | |
0.0038340 | |
0.0038135 | |
0.0038226 | |
0.0037977 | |
0.0037928 | |
0.0037751 | |
0.0037988 | |
0.0037784 | |
0.0037762 | |
0.0037592 | |
0.0037802 | |
0.0037691 | |
0.0037417 | |
0.0037553 | |
0.0037563 | |
0.0037323 | |
0.0037268 | |
0.0037279 | |
0.0037419 | |
0.0037070 | |
0.0037295 | |
0.0037583 | |
0.0037193 | |
0.0037376 | |
0.0037158 | |
0.0037072 | |
0.0037171 | |
0.0036974 | |
0.0037072 | |
0.0037056 | |
0.0037148 | |
0.0036977 | |
0.0037040 | |
0.0036895 | |
0.0037176 | |
0.0036854 | |
0.0037219 | |
0.0037064 | |
0.0036937 | |
0.0037063 | |
0.0036883 | |
0.0036981 | |
0.0037264 | |
0.0037115 | |
0.0037133 | |
0.0036935 | |
0.0036747 | |
0.0037149 | |
0.0036793 | |
0.0037238 | |
0.0037213 | |
0.0037358 | |
0.0037047 | |
0.0037296 | |
0.0037077 | |
0.0037340 | |
0.0037048 | |
0.0036941 | |
0.0037051 | |
0.0036766 | |
0.0036532 | |
0.0036546 | |
0.0036613 | |
0.0031766 | |
0.0031664 | |
0.0031690 | |
0.0031712 | |
0.0031779 | |
0.0031264 | |
0.0031624 | |
0.0031565 | |
0.0031412 | |
0.0031443 | |
0.0031352 | |
0.0031536 | |
0.0031386 | |
0.0031011 | |
0.0030973 | |
0.0030730 | |
0.0030720 | |
0.0030630 | |
0.0030589 | |
0.0030406 | |
0.0030529 | |
0.0030799 | |
0.0030545 | |
0.0030595 | |
0.0030724 | |
0.0030531 | |
0.0030261 | |
0.0030423 | |
0.0030483 | |
0.0030324 | |
0.0030450 | |
0.0030421 | |
0.0030255 | |
0.0030188 | |
0.0030159 | |
0.0030354 | |
0.0029981 | |
0.0030678 | |
0.0029837 | |
0.0030422 | |
0.0030106 | |
0.0030589 | |
0.0030547 | |
0.0029970 | |
0.0030939 | |
0.0030773 | |
0.0030462 | |
0.0030644 | |
0.0030957 | |
0.0030963 | |
0.0030780 | |
0.0030844 | |
0.0031162 | |
0.0031142 | |
0.0031237 | |
0.0031123 | |
0.0031172 | |
0.0030936 | |
0.0031123 | |
0.0031230 | |
0.0031018 | |
0.0030794 | |
0.0030999 | |
0.0030923 | |
0.0030851 | |
0.0030959 | |
0.0030951 | |
0.0030951 | |
0.0034547 | |
0.0035080 | |
0.0035752 | |
0.0035445 | |
0.0036398 | |
0.0038822 | |
0.0038589 | |
0.0038691 | |
0.0038698 | |
0.0040559 | |
0.0047173 | |
0.0053430 | |
0.0053847 | |
0.0053598 | |
0.0053455 | |
0.0053209 | |
0.0053267 | |
0.0053214 | |
0.0053571 | |
0.0053133 | |
0.0053063 | |
0.0053027 | |
0.0053092 | |
0.0052818 | |
0.0053748 | |
0.0053536 | |
0.0053536 | |
0.0054294 | |
0.0052948 | |
0.0064137 | |
0.0064287 |