Historique des taux quotidiens SRG /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0120768 birr éthiopien
le minimum le
1 florin surinamais = 0.0014427 birr éthiopien
Historique des prix ETB / SRG
Date | SRG/ETB |
| 0.0015151 |
| 0.0015150 |
| 0.0015093 |
| 0.0015021 |
| 0.0014917 |
| 0.0015081 |
| 0.0014934 |
| 0.0015071 |
| 0.0015130 |
| 0.0015168 |
| 0.0015087 |
| 0.0015054 |
| 0.0015019 |
| 0.0014998 |
| 0.0014893 |
| 0.0014923 |
| 0.0015015 |
| 0.0015094 |
| 0.0015080 |
| 0.0015171 |
| 0.0015128 |
| 0.0015038 |
| 0.0014892 |
| 0.0014933 |
| 0.0014911 |
| 0.0014867 |
| 0.0014726 |
| 0.0014701 |
| 0.0014609 |
| 0.0014706 |
| 0.0014574 |
| 0.0014642 |
| 0.0014489 |
| 0.0014474 |
| 0.0014610 |
| 0.0014622 |
| 0.0014632 |
| 0.0014669 |
| 0.0014645 |
| 0.0014655 |
| 0.0014765 |
| 0.0014723 |
| 0.0014748 |
| 0.0014910 |
| 0.0014738 |
| 0.0014580 |
| 0.0014540 |
| 0.0014621 |
| 0.0014575 |
| 0.0014505 |
| 0.0014472 |
| 0.0014545 |
| 0.0014609 |
| 0.0014592 |
| 0.0014566 |
| 0.0014804 |
| 0.0014491 |
| 0.0016169 |
| 0.0016201 |
| 0.0016162 |
| 0.0016200 |
| 0.0016775 |
| 0.0016467 |
| 0.0016531 |
| 0.0016557 |
| 0.0016640 |
| 0.0016949 |
| 0.0016913 |
| 0.0016937 |
| 0.0017046 |
| 0.0016821 |
| 0.0016700 |
| 0.0016979 |
| 0.0017548 |
| 0.0017836 |
| 0.0017963 |
| 0.0018399 |
| 0.0018288 |
| 0.0018776 |
| 0.0018702 |
| 0.0018560 |
| 0.0019153 |
| 0.0019068 |
| 0.0019817 |
| 0.0020519 |
| 0.0021566 |
| 0.0021565 |
| 0.0021947 |
| 0.0022352 |
| 0.0021803 |
| 0.0022289 |
| 0.0023251 |
| 0.0023330 |
| 0.0023486 |
| 0.0023693 |
| 0.0024056 |
| 0.0023856 |
| 0.0024060 |
| 0.0025006 |
| 0.0024858 |
| 0.0024845 |
| 0.0024850 |
| 0.0024874 |
| 0.0024990 |
| 0.0024862 |
| 0.0024973 |
| 0.0024732 |
| 0.0024915 |
| 0.0024650 |
| 0.0025048 |
| 0.0024527 |
| 0.0024269 |
| 0.0023740 |
| 0.0023471 |
| 0.0023571 |
| 0.0023762 |
| 0.0120768 |
| 0.0022734 |
| 0.0022671 |
| 0.0022576 |
| 0.0022360 |
| 0.0022250 |
| 0.0022017 |
| 0.0022187 |
| 0.0022152 |
| 0.0022099 |
| 0.0021875 |
| 0.0021815 |
| 0.0021603 |
| 0.0021601 |
| 0.0021730 |
| 0.0021612 |
| 0.0021493 |
| 0.0021462 |
| 0.0021214 |
| 0.0021157 |
| 0.0021056 |
| 0.0020773 |
| 0.0020873 |
| 0.0021060 |
| 0.0021074 |
| 0.0020939 |
| 0.0021030 |
| 0.0021036 |
| 0.0020811 |
| 0.0031073 |
| 0.0031158 |
| 0.0030648 |
| 0.0030486 |
| 0.0030262 |
| 0.0030242 |
| 0.0029924 |
| 0.0029821 |
| 0.0029649 |
| 0.0029742 |
| 0.0029183 |
| 0.0028995 |
| 0.0028670 |
| 0.0028703 |
| 0.0028679 |
| 0.0028680 |
| 0.0028326 |
| 0.0028126 |
| 0.0028100 |
| 0.0028033 |
| 0.0028080 |
| 0.0027933 |
| 0.0028152 |
| 0.0027964 |
| 0.0027611 |
| 0.0027302 |
| 0.0027123 |
| 0.0026935 |
| 0.0027019 |
| 0.0026770 |
| 0.0026974 |
| 0.0026694 |
| 0.0026539 |
| 0.0026630 |
| 0.0026297 |
| 0.0049756 |
| 0.0049777 |
| 0.0049514 |
| 0.0049717 |
| 0.0048597 |
| 0.0048635 |
| 0.0048476 |
| 0.0048063 |
| 0.0047718 |
| 0.0047560 |
| 0.0047219 |
| 0.0047945 |
| 0.0047777 |
| 0.0045837 |
| 0.0046693 |
| 0.0047158 |
| 0.0046504 |
| 0.0046510 |
| 0.0045825 |
| 0.0046044 |
| 0.0044860 |
| 0.0044737 |
| 0.0044780 |
| 0.0044041 |
| 0.0044533 |
| 0.0044598 |
| 0.0044615 |
| 0.0043881 |
| 0.0044321 |
| 0.0043461 |
| 0.0043833 |
| 0.0043258 |
| 0.0043034 |
| 0.0043038 |
| 0.0042788 |
| 0.0043053 |
| 0.0043292 |
| 0.0043172 |
| 0.0043176 |
| 0.0043250 |
| 0.0043048 |
| 0.0042761 |
| 0.0042387 |
| 0.0041790 |
| 0.0040889 |
| 0.0040723 |
| 0.0040014 |
| 0.0039978 |
| 0.0040170 |
| 0.0039681 |
| 0.0039480 |
| 0.0039724 |
| 0.0039790 |
| 0.0039704 |
| 0.0039623 |
| 0.0039453 |
| 0.0038985 |
| 0.0039082 |
| 0.0039227 |
| 0.0039402 |
| 0.0039117 |
| 0.0039023 |
| 0.0039124 |
| 0.0039126 |
| 0.0038818 |
| 0.0039055 |
| 0.0038779 |
| 0.0039057 |
| 0.0038932 |
| 0.0039391 |
| 0.0038575 |
| 0.0039025 |
| 0.0038644 |
| 0.0038710 |
| 0.0038637 |
| 0.0038800 |
| 0.0038750 |
| 0.0038774 |
| 0.0038577 |
| 0.0038443 |
| 0.0038257 |
| 0.0038386 |
| 0.0038203 |
| 0.0038378 |
| 0.0038436 |
| 0.0038319 |
| 0.0038007 |
| 0.0038432 |
| 0.0038007 |
| 0.0038340 |
| 0.0038135 |
| 0.0038226 |
| 0.0037977 |
| 0.0037928 |
| 0.0037751 |
| 0.0037988 |
| 0.0037784 |
| 0.0037762 |
| 0.0037592 |
| 0.0037802 |
| 0.0037691 |
| 0.0037417 |
| 0.0037553 |
| 0.0037563 |
| 0.0037323 |
| 0.0037268 |
| 0.0037279 |
| 0.0037419 |
| 0.0037070 |
| 0.0037295 |
| 0.0037583 |
| 0.0037193 |
| 0.0037376 |
| 0.0037158 |
| 0.0037072 |
| 0.0037171 |
| 0.0036974 |
| 0.0037072 |
| 0.0037056 |
| 0.0037148 |
| 0.0036977 |
| 0.0037040 |
| 0.0036895 |
| 0.0037176 |
| 0.0036854 |
| 0.0037219 |
| 0.0037064 |
| 0.0036937 |
| 0.0037063 |
| 0.0036883 |
| 0.0036981 |
| 0.0037264 |
| 0.0037115 |
| 0.0037133 |
| 0.0036935 |
| 0.0036747 |
| 0.0037149 |
| 0.0036793 |
| 0.0037238 |
| 0.0037213 |
| 0.0037358 |
| 0.0037047 |
| 0.0037296 |
| 0.0037077 |
| 0.0037340 |
| 0.0037048 |
| 0.0036941 |
| 0.0037051 |
| 0.0036766 |
| 0.0036532 |
| 0.0036546 |
| 0.0036613 |
| 0.0031766 |
| 0.0031664 |
| 0.0031690 |
| 0.0031712 |
| 0.0031779 |
| 0.0031264 |
| 0.0031624 |
| 0.0031565 |
| 0.0031412 |
| 0.0031443 |
| 0.0031352 |
| 0.0031536 |
| 0.0031386 |
| 0.0031011 |
| 0.0030973 |
| 0.0030730 |
| 0.0030720 |
| 0.0030630 |
| 0.0030589 |
| 0.0030406 |
| 0.0030529 |
| 0.0030799 |
| 0.0030545 |
| 0.0030595 |
| 0.0030724 |
| 0.0030531 |
| 0.0030261 |
| 0.0030423 |
| 0.0030483 |
| 0.0030324 |
| 0.0030450 |
| 0.0030421 |
| 0.0030255 |
| 0.0030188 |
| 0.0030159 |
| 0.0030354 |
| 0.0029981 |
| 0.0030678 |
| 0.0029837 |
| 0.0030422 |
| 0.0030106 |
| 0.0030589 |
| 0.0030547 |
| 0.0029970 |
| 0.0030939 |
| 0.0030773 |
| 0.0030462 |
| 0.0030644 |
| 0.0030957 |
| 0.0030963 |
| 0.0030780 |
| 0.0030844 |
| 0.0031162 |
| 0.0031142 |
| 0.0031237 |
| 0.0031123 |
| 0.0031172 |
| 0.0030936 |
| 0.0031123 |
| 0.0031230 |
| 0.0031018 |
| 0.0030794 |
| 0.0030999 |
| 0.0030923 |
| 0.0030851 |
| 0.0030959 |
| 0.0030951 |
| 0.0030951 |
| 0.0034547 |
| 0.0035080 |
| 0.0035752 |
| 0.0035445 |
| 0.0036398 |
| 0.0038822 |
| 0.0038589 |
| 0.0038691 |
| 0.0038698 |
| 0.0040559 |
| 0.0047173 |
| 0.0053430 |
| 0.0053847 |
| 0.0053598 |
| 0.0053455 |
| 0.0053209 |
| 0.0053267 |
| 0.0053214 |
| 0.0053571 |
| 0.0053133 |
| 0.0053063 |
| 0.0053027 |
| 0.0053092 |
| 0.0052818 |
| 0.0053748 |
| 0.0053536 |
| 0.0053536 |
| 0.0054294 |
| 0.0052948 |
| 0.0064137 |
| 0.0064287 |