Storico sterlina sud-sudanese / sucre dell’Ecuador
Storia delle tariffe giornaliere SSP /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 8 785.28741809992 sucre dell’Ecuador
il minimo sul
1 sterlina sud-sudanese = 0.00000030527 sucre dell’Ecuador
| Date | SSP/ECS |
|---|---|
| 0.00000030647 | |
| 0.00000030695 | |
| 0.00000030736 | |
| 0.00000030733 | |
| 0.00000030779 | |
| 198.01815063406 | |
| 197.40892920788 | |
| 198.01525482024 | |
| 197.06180344478 | |
| 197.44163692217 | |
| 197.86090508438 | |
| 196.36125203661 | |
| 196.94346407405 | |
| 196.00831326494 | |
| 195.56832576797 | |
| 196.04191916531 | |
| 194.70411887383 | |
| 195.68671740087 | |
| 195.78012651762 | |
| 194.85410518498 | |
| 194.45926815107 | |
| 197.08378788282 | |
| 197.95088283580 | |
| 196.65886274354 | |
| 197.01823377421 | |
| 195.86695480349 | |
| 195.70488919231 | |
| 194.96992500781 | |
| 194.72091938535 | |
| 194.43111609849 | |
| 194.68215238467 | |
| 193.44346027025 | |
| 196.21277578076 | |
| 196.64102749686 | |
| 195.30915167601 | |
| 195.63022908529 | |
| 195.79885672522 | |
| 195.91644785829 | |
| 196.91028278991 | |
| 197.52113123190 | |
| 198.15212176138 | |
| 197.23259942241 | |
| 197.61405000399 | |
| 197.60997067449 | |
| 196.34900867778 | |
| 196.53478728103 | |
| 197.14460182395 | |
| 195.77255174494 | |
| 195.67155095123 | |
| 194.93232036113 | |
| 195.31150065916 | |
| 194.87990710903 | |
| 194.97110053867 | |
| 197.15972185501 | |
| 196.00557942456 | |
| 196.37454648788 | |
| 196.43171893740 | |
| 196.62577702457 | |
| 194.98680565584 | |
| 196.27913710728 | |
| 195.28260542514 | |
| 194.03891121547 | |
| 195.22967963993 | |
| 196.50232558140 | |
| 196.73875798682 | |
| 196.43541792345 | |
| 195.87265422778 | |
| 198.63307680741 | |
| 200.03390440342 | |
| 198.27624819311 | |
| 197.08952160483 | |
| 195.31674012042 | |
| 198.62940415648 | |
| 201.98386745149 | |
| 201.75355181174 | |
| 202.14975055787 | |
| 200.85148570545 | |
| 201.55175466553 | |
| 204.16077900209 | |
| 204.29301083160 | |
| 204.47124114098 | |
| 206.16550655080 | |
| 205.56810917686 | |
| 206.34806211244 | |
| 204.14736020155 | |
| 206.20128947329 | |
| 204.83390386905 | |
| 205.33763196530 | |
| 205.38863391526 | |
| 204.21840213147 | |
| 203.83941234227 | |
| 204.07570950243 | |
| 205.42511013216 | |
| 203.47233795877 | |
| 202.79917637403 | |
| 201.42747213182 | |
| 201.66842900838 | |
| 201.87745773058 | |
| 200.91691471919 | |
| 200.27701799918 | |
| 198.75160271876 | |
| 198.67058213854 | |
| 198.32656186410 | |
| 199.57148124187 | |
| 199.44651749920 | |
| 198.57619194940 | |
| 199.10319180615 | |
| 200.85009301183 | |
| 200.58256510919 | |
| 203.02847533155 | |
| 201.70755781162 | |
| 201.52648633418 | |
| 202.78208972151 | |
| 204.56898524196 | |
| 204.67960915035 | |
| 204.50386699261 | |
| 204.04550479655 | |
| 201.39078534326 | |
| 202.23563588044 | |
| 202.31999208290 | |
| 203.09650158631 | |
| 202.84966891666 | |
| 203.54095165763 | |
| 203.54633946005 | |
| 204.28399049126 | |
| 201.55275991236 | |
| 204.00417578332 | |
| 202.22367050856 | |
| 201.71212324463 | |
| 200.66510749177 | |
| 201.69182238694 | |
| 201.91106236955 | |
| 202.26341699736 | |
| 202.34331570620 | |
| 202.52224564914 | |
| 202.04563168710 | |
| 201.58007649857 | |
| 200.63197469296 | |
| 200.62398777264 | |
| 199.55343168966 | |
| 199.88643726530 | |
| 200.52710367075 | |
| 201.85338372674 | |
| 201.79499893745 | |
| 200.88606530967 | |
| 201.11527292622 | |
| 203.15219340722 | |
| 203.31502395497 | |
| 204.25656567118 | |
| 202.86842786843 | |
| 204.30759830664 | |
| 204.05230845150 | |
| 205.52991678387 | |
| 204.59395204546 | |
| 202.75643695162 | |
| 202.33073093379 | |
| 202.58309145752 | |
| 201.84448462930 | |
| 201.60263183848 | |
| 201.43857550058 | |
| 200.01116375130 | |
| 200.16265951803 | |
| 200.01943000687 | |
| 197.83466987254 | |
| 199.58983230559 | |
| 200.75201722112 | |
| 201.10196326789 | |
| 200.75759172974 | |
| 201.23829292475 | |
| 201.48574459241 | |
| 202.20624085812 | |
| 200.78538864666 | |
| 199.76559962722 | |
| 199.04989284243 | |
| 199.25473401352 | |
| 197.65055473013 | |
| 199.73085788172 | |
| 200.42597060445 | |
| 200.84480937911 | |
| 201.10853835022 | |
| 200.36147781906 | |
| 199.71741914253 | |
| 200.74701088318 | |
| 199.35116853344 | |
| 198.59969494111 | |
| 198.55814217257 | |
| 199.56296269804 | |
| 201.04762863470 | |
| 201.13710974985 | |
| 201.42581219211 | |
| 202.24285454215 | |
| 203.32487365334 | |
| 205.91758576158 | |
| 205.59222602663 | |
| 204.86438635383 | |
| 207.76475817514 | |
| 209.55690501336 | |
| 209.25895721198 | |
| 207.79405112848 | |
| 210.90109959605 | |
| 207.90135215314 | |
| 211.38208138152 | |
| 206.36719886111 | |
| 206.04262349749 | |
| 207.13051260686 | |
| 205.43780003374 | |
| 206.58684484956 | |
| 203.69287710552 | |
| 203.26774261540 | |
| 201.83575457443 | |
| 203.43097868123 | |
| 203.53152117173 | |
| 204.97856504230 | |
| 201.47610708031 | |
| 200.34031622561 | |
| 200.17441818036 | |
| 202.18990476752 | |
| 199.34000746890 | |
| 197.79587822815 | |
| 198.21442685617 | |
| 200.83984173911 | |
| 200.40334888589 | |
| 200.11687448411 | |
| 198.74523461461 | |
| 194.41556450601 | |
| 194.89343491743 | |
| 194.83273870501 | |
| 191.97825819083 | |
| 191.84536537352 | |
| 191.78934216959 | |
| 190.97551647555 | |
| 191.41816043863 | |
| 191.06372881356 | |
| 191.08451244374 | |
| 191.31642602091 | |
| 192.29860073360 | |
| 191.26958313005 | |
| 192.05021205334 | |
| 191.83157035475 | |
| 191.85279930332 | |
| 191.49790965637 | |
| 192.47910292832 | |
| 192.15012224278 | |
| 189.99357373313 | |
| 189.69396939694 | |
| 189.47396263845 | |
| 189.87030500139 | |
| 190.32253777559 | |
| 190.03257501173 | |
| 189.15603339635 | |
| 188.74726684735 | |
| 188.00639554911 | |
| 187.51212321061 | |
| 188.55930548867 | |
| 188.60403702348 | |
| 188.31853676979 | |
| 189.01650173651 | |
| 187.98295748423 | |
| 188.34110462961 | |
| 188.34202456983 | |
| 188.03709168090 | |
| 188.60377846791 | |
| 187.38174610325 | |
| 187.56033899397 | |
| 186.10567514677 | |
| 185.49603899293 | |
| 185.10050771616 | |
| 185.66804520257 | |
| 185.84616744650 | |
| 186.34391875656 | |
| 186.78075302087 | |
| 186.68946100706 | |
| 186.83806233227 | |
| 187.99206001392 | |
| 188.15355231017 | |
| 189.05921799371 | |
| 187.55822631701 | |
| 188.37144522900 | |
| 186.69797255107 | |
| 185.42767164612 | |
| 185.75433134642 | |
| 186.37562429926 | |
| 186.67960176850 | |
| 186.10635190583 | |
| 186.83942895643 | |
| 186.21934897346 | |
| 185.72386310949 | |
| 185.32949741515 | |
| 185.61785629148 | |
| 186.59029010875 | |
| 187.18548525133 | |
| 188.15153990109 | |
| 188.74303124595 | |
| 188.13359655652 | |
| 189.11468342596 | |
| 190.37133756702 | |
| 189.34842387877 | |
| 189.80925790627 | |
| 189.26531275386 | |
| 189.58095920294 | |
| 190.49262443796 | |
| 190.13020068527 | |
| 189.76190014166 | |
| 189.55856944282 | |
| 189.01844515332 | |
| 190.66297803092 | |
| 189.56620118955 | |
| 191.05282093213 | |
| 190.20562699915 | |
| 190.71743994156 | |
| 192.69995711376 | |
| 193.25411594340 | |
| 193.70483705719 | |
| 194.97481263054 | |
| 193.49643304471 | |
| 192.92726189509 | |
| 194.03994648448 | |
| 195.38504002208 | |
| 196.93884018168 | |
| 195.92665016037 | |
| 197.30194240261 | |
| 196.98220019152 | |
| 197.09299026978 | |
| 191.83023160513 | |
| 195.14499630919 | |
| 197.29005381504 | |
| 195.72399103451 | |
| 199.60630482847 | |
| 194.36047311236 | |
| 192.52138191124 | |
| 194.06585836319 | |
| 196.10962122231 | |
| 196.13760961029 | |
| 196.29387261111 | |
| 194.75459207395 | |
| 194.93517441253 | |
| 194.43141487308 | |
| 194.16574738003 | |
| 193.61335893567 | |
| 193.69332940394 | |
| 194.50112123142 | |
| 194.15187342732 | |
| 194.76174946049 | |
| 194.46781672131 | |
| 195.22468188949 | |
| 194.69506319198 | |
| 195.32833816849 | |
| 194.86047394019 | |
| 194.73567718240 | |
| 194.77013947213 | |
| 195.96585528881 | |
| 196.51922646367 | |
| 196.48464187861 | |
| 195.87947769011 | |
| 196.08726897235 | |
| 195.58651841557 | |
| 197.27541996065 | |
| 195.63924540828 | |
| 195.81151107047 | |
| 194.52487046278 | |
| 194.00232177001 | |
| 194.52184098112 | |
| 194.24525005310 | |
| 193.79900456808 | |
| 194.12268032063 | |
| 194.23250879066 | |
| 192.60426557839 | |
| 194.37760343637 | |
| 193.34029666506 | |
| 193.18502945372 | |
| 194.21168498947 | |
| 194.56046524417 | |
| 193.83380947825 | |
| 193.46784639741 | |
| 193.35932405812 | |
| 193.06681576740 | |
| 192.97821480958 | |
| 193.06520805058 | |
| 193.68324415426 | |
| 192.69320271105 | |
| 192.56440122437 | |
| 193.00568654457 | |
| 192.60127036581 | |
| 192.16381616276 | |
| 192.50622671345 | |
| 193.59651511026 | |
| 192.23673787242 | |
| 191.90191218844 | |
| 193.02046053076 | |
| 191.82217820987 | |
| 191.94700445419 | |
| 192.15322128103 | |
| 193.46417990843 | |
| 193.78428282528 | |
| 194.69606835758 | |
| 193.56757962774 | |
| 194.19223735013 | |
| 192.86973187779 | |
| 195.08709061938 | |
| 192.82325309070 | |
| 193.58329903446 | |
| 193.23775980287 | |
| 191.80435430957 | |
| 192.93247042952 | |
| 192.57992003024 | |
| 191.27654432273 | |
| 191.49879606847 | |
| 191.63504896605 | |
| 191.93689108623 | |
| 190.90287906861 | |
| 190.55498403452 | |
| 192.49006800889 | |
| 191.89817428323 | |
| 191.76092587128 | |
| 191.50106679797 | |
| 191.65797979401 | |
| 191.87496735099 | |
| 191.97549588521 | |
| 191.95780109040 | |
| 192.91457087409 | |
| 192.22914153435 | |
| 192.22491962470 | |
| 192.68278188985 | |
| 191.73384208676 | |
| 192.63548683897 | |
| 192.27983041361 | |
| 192.75198403873 | |
| 193.62377706798 | |
| 191.42805779924 | |
| 191.31610427155 | |
| 192.39646300645 | |
| 189.99211200947 | |
| 191.86372121966 | |
| 191.81048964101 | |
| 191.71268996297 | |
| 192.90481143055 | |
| 192.08489871316 | |
| 193.37997479623 | |
| 192.14099702381 | |
| 191.75346841627 | |
| 189.89993178590 | |
| 192.32969485525 | |
| 189.82078028328 | |
| 191.63422614814 | |
| 192.20526250643 | |
| 192.02591967248 | |
| 192.04372715806 | |
| 191.43682571209 | |
| 192.41646337077 | |
| 191.74382563718 | |
| 191.85110204082 | |
| 193.99638336347 | |
| 195.62117719174 | |
| 196.64685424806 | |
| 197.27208565265 | |
| 198.24351932925 | |
| 199.43292882256 | |
| 199.70532166255 | |
| 199.67485741698 | |
| 199.45040476946 | |
| 199.03646695541 | |
| 199.02640776175 | |
| 200.40124500981 | |
| 200.42958342799 | |
| 199.93104841237 | |
| 200.36479419703 | |
| 202.52504381778 | |
| 200.84192982960 | |
| 202.77100985490 | |
| 204.85737273259 | |
| 203.71345875543 | |
| 205.16461663107 | |
| 211.36661001910 | |
| 231.30981264321 | |
| 230.16677897574 | |
| 229.78639173868 | |
| 228.92557806511 | |
| 346.97294724419 | |
| 345.54839315452 | |
| 347.87393709895 | |
| 354.25469208058 | |
| 1 336.39667446607 | |
| 1 325.41377336420 | |
| 1 316.94399784971 | |
| 1 317.71955936304 | |
| 347.92505874455 | |
| 348.97294943953 | |
| 352.45787695665 | |
| 351.10936831973 | |
| 353.09430107259 | |
| 347.65737695459 | |
| 347.14868284751 | |
| 335.28495516227 | |
| 335.12221075506 | |
| 333.53505152789 | |
| 341.05937342157 | |
| 349.47284187335 | |
| 344.80066408498 | |
| 345.13113406186 | |
| 349.02301560395 | |
| 358.82256656482 | |
| 503.85890173251 | |
| 499.36366558009 | |
| 505.24773149245 | |
| 511.62671122823 | |
| 513.26889392023 | |
| 515.04934075046 | |
| 511.65906478560 | |
| 607.86561324662 | |
| 602.99410782422 | |
| 605.00595844445 | |
| 612.25796265818 | |
| 607.98163901362 | |
| 602.40429652266 | |
| 606.72457745913 | |
| 597.52908777520 | |
| 601.70907850156 | |
| 601.15292818544 | |
| 713.43625162193 | |
| 805.05289671109 | |
| 804.54896462898 | |
| 799.32122054918 | |
| 794.09778517351 | |
| 799.30705143548 | |
| 761.33805427652 | |
| 767.81876020978 | |
| 765.42931287375 | |
| 756.96756217943 | |
| 939.79740375679 | |
| 947.44415650170 | |
| 1 851.67479632609 | |
| 1 813.11575356237 | |
| 1 822.96740716718 | |
| 1 799.42665533814 | |
| 1 777.83975922370 | |
| 1 780.54222337528 | |
| 1 800.63952055417 | |
| 1 820.68213956747 | |
| 1 807.08638436144 | |
| 1 766.21843397487 | |
| 1 753.10531812079 | |
| 1 770.07699342929 | |
| 1 765.32240281219 | |
| 8 709.17275336168 | |
| 8 757.96728613116 | |
| 8 685.17203207085 | |
| 8 499.04614191547 | |
| 8 447.18261797516 | |
| 8 207.05934903112 | |
| 7 497.09274562788 | |
| 7 552.26329125303 |