ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 8 785.2874 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 58.7659 ซูเกรเอกวาดอร์
| Date | SSP/ECS |
|---|---|
| 197.4089 | |
| 198.0153 | |
| 197.0618 | |
| 197.4416 | |
| 197.8609 | |
| 196.3613 | |
| 196.9435 | |
| 196.0083 | |
| 195.5683 | |
| 196.0419 | |
| 194.7041 | |
| 195.6867 | |
| 195.7801 | |
| 194.8541 | |
| 194.4593 | |
| 197.0838 | |
| 197.9509 | |
| 196.6589 | |
| 197.0182 | |
| 195.8670 | |
| 195.7049 | |
| 194.9699 | |
| 194.7209 | |
| 194.4311 | |
| 194.6822 | |
| 193.4435 | |
| 196.2128 | |
| 196.6410 | |
| 195.3092 | |
| 195.6302 | |
| 195.7989 | |
| 195.9164 | |
| 196.9103 | |
| 197.5211 | |
| 198.1521 | |
| 197.2326 | |
| 197.6141 | |
| 197.6100 | |
| 196.3490 | |
| 196.5348 | |
| 197.1446 | |
| 195.7726 | |
| 195.6716 | |
| 194.9323 | |
| 195.3115 | |
| 194.8799 | |
| 194.9711 | |
| 197.1597 | |
| 196.0056 | |
| 196.3745 | |
| 196.4317 | |
| 196.6258 | |
| 194.9868 | |
| 196.2791 | |
| 195.2826 | |
| 194.0389 | |
| 195.2297 | |
| 196.5023 | |
| 196.7388 | |
| 196.4354 | |
| 195.8727 | |
| 198.6331 | |
| 200.0339 | |
| 198.2762 | |
| 197.0895 | |
| 195.3167 | |
| 198.6294 | |
| 201.9839 | |
| 201.7536 | |
| 202.1498 | |
| 200.8515 | |
| 201.5518 | |
| 204.1608 | |
| 204.2930 | |
| 204.4712 | |
| 206.1655 | |
| 205.5681 | |
| 206.3481 | |
| 204.1474 | |
| 206.2013 | |
| 204.8339 | |
| 205.3376 | |
| 205.3886 | |
| 204.2184 | |
| 203.8394 | |
| 204.0757 | |
| 205.4251 | |
| 203.4723 | |
| 202.7992 | |
| 201.4275 | |
| 201.6684 | |
| 201.8775 | |
| 200.9169 | |
| 200.2770 | |
| 198.7516 | |
| 198.6706 | |
| 198.3266 | |
| 199.5715 | |
| 199.4465 | |
| 198.5762 | |
| 199.1032 | |
| 200.8501 | |
| 200.5826 | |
| 203.0285 | |
| 201.7076 | |
| 201.5265 | |
| 202.7821 | |
| 204.5690 | |
| 204.6796 | |
| 204.5039 | |
| 204.0455 | |
| 201.3908 | |
| 202.2356 | |
| 202.3200 | |
| 203.0965 | |
| 202.8497 | |
| 203.5410 | |
| 203.5463 | |
| 204.2840 | |
| 201.5528 | |
| 204.0042 | |
| 202.2237 | |
| 201.7121 | |
| 200.6651 | |
| 201.6918 | |
| 201.9111 | |
| 202.2634 | |
| 202.3433 | |
| 202.5222 | |
| 202.0456 | |
| 201.5801 | |
| 200.6320 | |
| 200.6240 | |
| 199.5534 | |
| 199.8864 | |
| 200.5271 | |
| 201.8534 | |
| 201.7950 | |
| 200.8861 | |
| 201.1153 | |
| 203.1522 | |
| 203.3150 | |
| 204.2566 | |
| 202.8684 | |
| 204.3076 | |
| 204.0523 | |
| 205.5299 | |
| 204.5940 | |
| 202.7564 | |
| 202.3307 | |
| 202.5831 | |
| 201.8445 | |
| 201.6026 | |
| 201.4386 | |
| 200.0112 | |
| 200.1627 | |
| 200.0194 | |
| 197.8347 | |
| 199.5898 | |
| 200.7520 | |
| 201.1020 | |
| 200.7576 | |
| 201.2383 | |
| 201.4857 | |
| 202.2062 | |
| 200.7854 | |
| 199.7656 | |
| 199.0499 | |
| 199.2547 | |
| 197.6506 | |
| 199.7309 | |
| 200.4260 | |
| 200.8448 | |
| 201.1085 | |
| 200.3615 | |
| 199.7174 | |
| 200.7470 | |
| 199.3512 | |
| 198.5997 | |
| 198.5581 | |
| 199.5630 | |
| 201.0476 | |
| 201.1371 | |
| 201.4258 | |
| 202.2429 | |
| 203.3249 | |
| 205.9176 | |
| 205.5922 | |
| 204.8644 | |
| 207.7648 | |
| 209.5569 | |
| 209.2590 | |
| 207.7941 | |
| 210.9011 | |
| 207.9014 | |
| 211.3821 | |
| 206.3672 | |
| 206.0426 | |
| 207.1305 | |
| 205.4378 | |
| 206.5868 | |
| 203.6929 | |
| 203.2677 | |
| 201.8358 | |
| 203.4310 | |
| 203.5315 | |
| 204.9786 | |
| 201.4761 | |
| 200.3403 | |
| 200.1744 | |
| 202.1899 | |
| 199.3400 | |
| 197.7959 | |
| 198.2144 | |
| 200.8398 | |
| 200.4033 | |
| 200.1169 | |
| 198.7452 | |
| 194.4156 | |
| 194.8934 | |
| 194.8327 | |
| 191.9783 | |
| 191.8454 | |
| 191.7893 | |
| 190.9755 | |
| 191.4182 | |
| 191.0637 | |
| 191.0845 | |
| 191.3164 | |
| 192.2986 | |
| 191.2696 | |
| 192.0502 | |
| 191.8316 | |
| 191.8528 | |
| 191.4979 | |
| 192.4791 | |
| 192.1501 | |
| 189.9936 | |
| 189.6940 | |
| 189.4740 | |
| 189.8703 | |
| 190.3225 | |
| 190.0326 | |
| 189.1560 | |
| 188.7473 | |
| 188.0064 | |
| 187.5121 | |
| 188.5593 | |
| 188.6040 | |
| 188.3185 | |
| 189.0165 | |
| 187.9830 | |
| 188.3411 | |
| 188.3420 | |
| 188.0371 | |
| 188.6038 | |
| 187.3817 | |
| 187.5603 | |
| 186.1057 | |
| 185.4960 | |
| 185.1005 | |
| 185.6680 | |
| 185.8462 | |
| 186.3439 | |
| 186.7808 | |
| 186.6895 | |
| 186.8381 | |
| 187.9921 | |
| 188.1536 | |
| 189.0592 | |
| 187.5582 | |
| 188.3714 | |
| 186.6980 | |
| 185.4277 | |
| 185.7543 | |
| 186.3756 | |
| 186.6796 | |
| 186.1064 | |
| 186.8394 | |
| 186.2193 | |
| 185.7239 | |
| 185.3295 | |
| 185.6179 | |
| 186.5903 | |
| 187.1855 | |
| 188.1515 | |
| 188.7430 | |
| 188.1336 | |
| 189.1147 | |
| 190.3713 | |
| 189.3484 | |
| 189.8093 | |
| 189.2653 | |
| 189.5810 | |
| 190.4926 | |
| 190.1302 | |
| 189.7619 | |
| 189.5586 | |
| 189.0184 | |
| 190.6630 | |
| 189.5662 | |
| 191.0528 | |
| 190.2056 | |
| 190.7174 | |
| 192.7000 | |
| 193.2541 | |
| 193.7048 | |
| 194.9748 | |
| 193.4964 | |
| 192.9273 | |
| 194.0399 | |
| 195.3850 | |
| 196.9388 | |
| 195.9267 | |
| 197.3019 | |
| 196.9822 | |
| 197.0930 | |
| 191.8302 | |
| 195.1450 | |
| 197.2901 | |
| 195.7240 | |
| 199.6063 | |
| 194.3605 | |
| 192.5214 | |
| 194.0659 | |
| 196.1096 | |
| 196.1376 | |
| 196.2939 | |
| 194.7546 | |
| 194.9352 | |
| 194.4314 | |
| 194.1657 | |
| 193.6134 | |
| 193.6933 | |
| 194.5011 | |
| 194.1519 | |
| 194.7617 | |
| 194.4678 | |
| 195.2247 | |
| 194.6951 | |
| 195.3283 | |
| 194.8605 | |
| 194.7357 | |
| 194.7701 | |
| 195.9659 | |
| 196.5192 | |
| 196.4846 | |
| 195.8795 | |
| 196.0873 | |
| 195.5865 | |
| 197.2754 | |
| 195.6392 | |
| 195.8115 | |
| 194.5249 | |
| 194.0023 | |
| 194.5218 | |
| 194.2453 | |
| 193.7990 | |
| 194.1227 | |
| 194.2325 | |
| 192.6043 | |
| 194.3776 | |
| 193.3403 | |
| 193.1850 | |
| 194.2117 | |
| 194.5605 | |
| 193.8338 | |
| 193.4678 | |
| 193.3593 | |
| 193.0668 | |
| 192.9782 | |
| 193.0652 | |
| 193.6832 | |
| 192.6932 | |
| 192.5644 | |
| 193.0057 | |
| 192.6013 | |
| 192.1638 | |
| 192.5062 | |
| 193.5965 | |
| 192.2367 | |
| 191.9019 | |
| 193.0205 | |
| 191.8222 | |
| 191.9470 | |
| 192.1532 | |
| 193.4642 | |
| 193.7843 | |
| 194.6961 | |
| 193.5676 | |
| 194.1922 | |
| 192.8697 | |
| 195.0871 | |
| 192.8233 | |
| 193.5833 | |
| 193.2378 | |
| 191.8044 | |
| 192.9325 | |
| 192.5799 | |
| 191.2765 | |
| 191.4988 | |
| 191.6350 | |
| 191.9369 | |
| 190.9029 | |
| 190.5550 | |
| 192.4901 | |
| 191.8982 | |
| 191.7609 | |
| 191.5011 | |
| 191.6580 | |
| 191.8750 | |
| 191.9755 | |
| 191.9578 | |
| 192.9146 | |
| 192.2291 | |
| 192.2249 | |
| 192.6828 | |
| 191.7338 | |
| 192.6355 | |
| 192.2798 | |
| 192.7520 | |
| 193.6238 | |
| 191.4281 | |
| 191.3161 | |
| 192.3965 | |
| 189.9921 | |
| 191.8637 | |
| 191.8105 | |
| 191.7127 | |
| 192.9048 | |
| 192.0849 | |
| 193.3800 | |
| 192.1410 | |
| 191.7535 | |
| 189.8999 | |
| 192.3297 | |
| 189.8208 | |
| 191.6342 | |
| 192.2053 | |
| 192.0259 | |
| 192.0437 | |
| 191.4368 | |
| 192.4165 | |
| 191.7438 | |
| 191.8511 | |
| 193.9964 | |
| 195.6212 | |
| 196.6469 | |
| 197.2721 | |
| 198.2435 | |
| 199.4329 | |
| 199.7053 | |
| 199.6749 | |
| 199.4504 | |
| 199.0365 | |
| 199.0264 | |
| 200.4012 | |
| 200.4296 | |
| 199.9310 | |
| 200.3648 | |
| 202.5250 | |
| 200.8419 | |
| 202.7710 | |
| 204.8574 | |
| 203.7135 | |
| 205.1646 | |
| 211.3666 | |
| 231.3098 | |
| 230.1668 | |
| 229.7864 | |
| 228.9256 | |
| 346.9729 | |
| 345.5484 | |
| 347.8739 | |
| 354.2547 | |
| 1 336.3967 | |
| 1 325.4138 | |
| 1 316.9440 | |
| 1 317.7196 | |
| 347.9251 | |
| 348.9729 | |
| 352.4579 | |
| 351.1094 | |
| 353.0943 | |
| 347.6574 | |
| 347.1487 | |
| 335.2850 | |
| 335.1222 | |
| 333.5351 | |
| 341.0594 | |
| 349.4728 | |
| 344.8007 | |
| 345.1311 | |
| 349.0230 | |
| 358.8226 | |
| 503.8589 | |
| 499.3637 | |
| 505.2477 | |
| 511.6267 | |
| 513.2689 | |
| 515.0493 | |
| 511.6591 | |
| 607.8656 | |
| 602.9941 | |
| 605.0060 | |
| 612.2580 | |
| 607.9816 | |
| 602.4043 | |
| 606.7246 | |
| 597.5291 | |
| 601.7091 | |
| 601.1529 | |
| 713.4363 | |
| 805.0529 | |
| 804.5490 | |
| 799.3212 | |
| 794.0978 | |
| 799.3071 | |
| 761.3381 | |
| 767.8188 | |
| 765.4293 | |
| 756.9676 | |
| 939.7974 | |
| 947.4442 | |
| 1 851.6748 | |
| 1 813.1158 | |
| 1 822.9674 | |
| 1 799.4267 | |
| 1 777.8398 | |
| 1 780.5422 | |
| 1 800.6395 | |
| 1 820.6821 | |
| 1 807.0864 | |
| 1 766.2184 | |
| 1 753.1053 | |
| 1 770.0770 | |
| 1 765.3224 | |
| 8 709.1728 | |
| 8 757.9673 | |
| 8 685.1720 | |
| 8 499.0461 | |
| 8 447.1826 | |
| 8 207.0593 | |
| 7 497.0927 | |
| 7 552.2633 |