História das diárias SSP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 8 785.2874 Sucre equatoriano
o mínimo em
1 Libra sul-sudanesa = 58.7659 Sucre equatoriano
história preço de ECS / SSP
| Date | SSP/ECS |
| | 203.5410 |
| | 203.5463 |
| | 204.2840 |
| | 201.5528 |
| | 204.0042 |
| | 202.2237 |
| | 201.7121 |
| | 200.6651 |
| | 201.6918 |
| | 201.9111 |
| | 202.2634 |
| | 202.3433 |
| | 202.5222 |
| | 202.0456 |
| | 201.5801 |
| | 200.6320 |
| | 200.6240 |
| | 199.5534 |
| | 199.8864 |
| | 200.5271 |
| | 201.8534 |
| | 201.7950 |
| | 200.8861 |
| | 201.1153 |
| | 203.1522 |
| | 203.3150 |
| | 204.2566 |
| | 202.8684 |
| | 204.3076 |
| | 204.0523 |
| | 205.5299 |
| | 204.5940 |
| | 202.7564 |
| | 202.3307 |
| | 202.5831 |
| | 201.8445 |
| | 201.6026 |
| | 201.4386 |
| | 200.0112 |
| | 200.1627 |
| | 200.0194 |
| | 197.8347 |
| | 199.5898 |
| | 200.7520 |
| | 201.1020 |
| | 200.7576 |
| | 201.2383 |
| | 201.4857 |
| | 202.2062 |
| | 200.7854 |
| | 199.7656 |
| | 199.0499 |
| | 199.2547 |
| | 197.6506 |
| | 199.7309 |
| | 200.4260 |
| | 200.8448 |
| | 201.1085 |
| | 200.3615 |
| | 199.7174 |
| | 200.7470 |
| | 199.3512 |
| | 198.5997 |
| | 198.5581 |
| | 199.5630 |
| | 201.0476 |
| | 201.1371 |
| | 201.4258 |
| | 202.2429 |
| | 203.3249 |
| | 205.9176 |
| | 205.5922 |
| | 204.8644 |
| | 207.7648 |
| | 209.5569 |
| | 209.2590 |
| | 207.7941 |
| | 210.9011 |
| | 207.9014 |
| | 211.3821 |
| | 206.3672 |
| | 206.0426 |
| | 207.1305 |
| | 205.4378 |
| | 206.5868 |
| | 203.6929 |
| | 203.2677 |
| | 201.8358 |
| | 203.4310 |
| | 203.5315 |
| | 204.9786 |
| | 201.4761 |
| | 200.3403 |
| | 200.1744 |
| | 202.1899 |
| | 199.3400 |
| | 197.7959 |
| | 198.2144 |
| | 200.8398 |
| | 200.4033 |
| | 200.1169 |
| | 198.7452 |
| | 194.4156 |
| | 194.8934 |
| | 194.8327 |
| | 191.9783 |
| | 191.8454 |
| | 191.7893 |
| | 190.9755 |
| | 191.4182 |
| | 191.0637 |
| | 191.0845 |
| | 191.3164 |
| | 192.2986 |
| | 191.2696 |
| | 192.0502 |
| | 191.8316 |
| | 191.8528 |
| | 191.4979 |
| | 192.4791 |
| | 192.1501 |
| | 189.9936 |
| | 189.6940 |
| | 189.4740 |
| | 189.8703 |
| | 190.3225 |
| | 190.0326 |
| | 189.1560 |
| | 188.7473 |
| | 188.0064 |
| | 187.5121 |
| | 188.5593 |
| | 188.6040 |
| | 188.3185 |
| | 189.0165 |
| | 187.9830 |
| | 188.3411 |
| | 188.3420 |
| | 188.0371 |
| | 188.6038 |
| | 187.3817 |
| | 187.5603 |
| | 186.1057 |
| | 185.4960 |
| | 185.1005 |
| | 185.6680 |
| | 185.8462 |
| | 186.3439 |
| | 186.7808 |
| | 186.6895 |
| | 186.8381 |
| | 187.9921 |
| | 188.1536 |
| | 189.0592 |
| | 187.5582 |
| | 188.3714 |
| | 186.6980 |
| | 185.4277 |
| | 185.7543 |
| | 186.3756 |
| | 186.6796 |
| | 186.1064 |
| | 186.8394 |
| | 186.2193 |
| | 185.7239 |
| | 185.3295 |
| | 185.6179 |
| | 186.5903 |
| | 187.1855 |
| | 188.1515 |
| | 188.7430 |
| | 188.1336 |
| | 189.1147 |
| | 190.3713 |
| | 189.3484 |
| | 189.8093 |
| | 189.2653 |
| | 189.5810 |
| | 190.4926 |
| | 190.1302 |
| | 189.7619 |
| | 189.5586 |
| | 189.0184 |
| | 190.6630 |
| | 189.5662 |
| | 191.0528 |
| | 190.2056 |
| | 190.7174 |
| | 192.7000 |
| | 193.2541 |
| | 193.7048 |
| | 194.9748 |
| | 193.4964 |
| | 192.9273 |
| | 194.0399 |
| | 195.3850 |
| | 196.9388 |
| | 195.9267 |
| | 197.3019 |
| | 196.9822 |
| | 197.0930 |
| | 191.8302 |
| | 195.1450 |
| | 197.2901 |
| | 195.7240 |
| | 199.6063 |
| | 194.3605 |
| | 192.5214 |
| | 194.0659 |
| | 196.1096 |
| | 196.1376 |
| | 196.2939 |
| | 194.7546 |
| | 194.9352 |
| | 194.4314 |
| | 194.1657 |
| | 193.6134 |
| | 193.6933 |
| | 194.5011 |
| | 194.1519 |
| | 194.7617 |
| | 194.4678 |
| | 195.2247 |
| | 194.6951 |
| | 195.3283 |
| | 194.8605 |
| | 194.7357 |
| | 194.7701 |
| | 195.9659 |
| | 196.5192 |
| | 196.4846 |
| | 195.8795 |
| | 196.0873 |
| | 195.5865 |
| | 197.2754 |
| | 195.6392 |
| | 195.8115 |
| | 194.5249 |
| | 194.0023 |
| | 194.5218 |
| | 194.2453 |
| | 193.7990 |
| | 194.1227 |
| | 194.2325 |
| | 192.6043 |
| | 194.3776 |
| | 193.3403 |
| | 193.1850 |
| | 194.2117 |
| | 194.5605 |
| | 193.8338 |
| | 193.4678 |
| | 193.3593 |
| | 193.0668 |
| | 192.9782 |
| | 193.0652 |
| | 193.6832 |
| | 192.6932 |
| | 192.5644 |
| | 193.0057 |
| | 192.6013 |
| | 192.1638 |
| | 192.5062 |
| | 193.5965 |
| | 192.2367 |
| | 191.9019 |
| | 193.0205 |
| | 191.8222 |
| | 191.9470 |
| | 192.1532 |
| | 193.4642 |
| | 193.7843 |
| | 194.6961 |
| | 193.5676 |
| | 194.1922 |
| | 192.8697 |
| | 195.0871 |
| | 192.8233 |
| | 193.5833 |
| | 193.2378 |
| | 191.8044 |
| | 192.9325 |
| | 192.5799 |
| | 191.2765 |
| | 191.4988 |
| | 191.6350 |
| | 191.9369 |
| | 190.9029 |
| | 190.5550 |
| | 192.4901 |
| | 191.8982 |
| | 191.7609 |
| | 191.5011 |
| | 191.6580 |
| | 191.8750 |
| | 191.9755 |
| | 191.9578 |
| | 192.9146 |
| | 192.2291 |
| | 192.2249 |
| | 192.6828 |
| | 191.7338 |
| | 192.6355 |
| | 192.2798 |
| | 192.7520 |
| | 193.6238 |
| | 191.4281 |
| | 191.3161 |
| | 192.3965 |
| | 189.9921 |
| | 191.8637 |
| | 191.8105 |
| | 191.7127 |
| | 192.9048 |
| | 192.0849 |
| | 193.3800 |
| | 192.1410 |
| | 191.7535 |
| | 189.8999 |
| | 192.3297 |
| | 189.8208 |
| | 191.6342 |
| | 192.2053 |
| | 192.0259 |
| | 192.0437 |
| | 191.4368 |
| | 192.4165 |
| | 191.7438 |
| | 191.8511 |
| | 193.9964 |
| | 195.6212 |
| | 196.6469 |
| | 197.2721 |
| | 198.2435 |
| | 199.4329 |
| | 199.7053 |
| | 199.6749 |
| | 199.4504 |
| | 199.0365 |
| | 199.0264 |
| | 200.4012 |
| | 200.4296 |
| | 199.9310 |
| | 200.3648 |
| | 202.5250 |
| | 200.8419 |
| | 202.7710 |
| | 204.8574 |
| | 203.7135 |
| | 205.1646 |
| | 211.3666 |
| | 231.3098 |
| | 230.1668 |
| | 229.7864 |
| | 228.9256 |
| | 346.9729 |
| | 345.5484 |
| | 347.8739 |
| | 354.2547 |
| | 1 336.3967 |
| | 1 325.4138 |
| | 1 316.9440 |
| | 1 317.7196 |
| | 347.9251 |
| | 348.9729 |
| | 352.4579 |
| | 351.1094 |
| | 353.0943 |
| | 347.6574 |
| | 347.1487 |
| | 335.2850 |
| | 335.1222 |
| | 333.5351 |
| | 341.0594 |
| | 349.4728 |
| | 344.8007 |
| | 345.1311 |
| | 349.0230 |
| | 358.8226 |
| | 503.8589 |
| | 499.3637 |
| | 505.2477 |
| | 511.6267 |
| | 513.2689 |
| | 515.0493 |
| | 511.6591 |
| | 607.8656 |
| | 602.9941 |
| | 605.0060 |
| | 612.2580 |
| | 607.9816 |
| | 602.4043 |
| | 606.7246 |
| | 597.5291 |
| | 601.7091 |
| | 601.1529 |
| | 713.4363 |
| | 805.0529 |
| | 804.5490 |
| | 799.3212 |
| | 794.0978 |
| | 799.3071 |
| | 761.3381 |
| | 767.8188 |
| | 765.4293 |
| | 756.9676 |
| | 939.7974 |
| | 947.4442 |
| | 1 851.6748 |
| | 1 813.1158 |
| | 1 822.9674 |
| | 1 799.4267 |
| | 1 777.8398 |
| | 1 780.5422 |
| | 1 800.6395 |
| | 1 820.6821 |
| | 1 807.0864 |
| | 1 766.2184 |
| | 1 753.1053 |
| | 1 770.0770 |
| | 1 765.3224 |
| | 8 709.1728 |
| | 8 757.9673 |
| | 8 685.1720 |
| | 8 499.0461 |
| | 8 447.1826 |
| | 8 207.0593 |
| | 7 497.0927 |
| | 7 552.2633 |