Storico lilangeni dello Swaziland / Lira Sterlina
Storia delle tariffe giornaliere SZL /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 36 606.40313 Lira Sterlina
il minimo sul
1 lilangeni dello Swaziland = 0.10003 Lira Sterlina
| Date | SZL/SDP |
|---|---|
| 0.10274 | |
| 0.10360 | |
| 0.10274 | |
| 0.10268 | |
| 0.10076 | |
| 35 111.03878 | |
| 35 575.34116 | |
| 35 948.93215 | |
| 36 163.61437 | |
| 35 642.78835 | |
| 35 763.78867 | |
| 36 065.11732 | |
| 35 420.22897 | |
| 35 849.26527 | |
| 35 586.33362 | |
| 34 989.45773 | |
| 35 191.71969 | |
| 34 629.67115 | |
| 35 250.10598 | |
| 35 370.66520 | |
| 35 243.09246 | |
| 34 731.16456 | |
| 34 194.29993 | |
| 34 582.64071 | |
| 34 819.87623 | |
| 34 879.54263 | |
| 36 538.10806 | |
| 36 059.07690 | |
| 36 238.16018 | |
| 35 997.22528 | |
| 36 019.43644 | |
| 35 922.88213 | |
| 35 399.31652 | |
| 35 543.46296 | |
| 35 251.42504 | |
| 34 818.22855 | |
| 34 809.70741 | |
| 34 690.61107 | |
| 34 460.29441 | |
| 34 305.15117 | |
| 33 994.83670 | |
| 34 223.25155 | |
| 34 147.92518 | |
| 33 929.01225 | |
| 33 861.53363 | |
| 33 671.73258 | |
| 33 820.56467 | |
| 33 790.56625 | |
| 33 618.62121 | |
| 33 479.06594 | |
| 33 461.09728 | |
| 33 053.41845 | |
| 32 959.25505 | |
| 33 336.71479 | |
| 33 080.31606 | |
| 32 869.40789 | |
| 32 472.68239 | |
| 32 649.39797 | |
| 32 797.97814 | |
| 32 611.20753 | |
| 32 678.17890 | |
| 32 539.17399 | |
| 32 147.30553 | |
| 32 789.23671 | |
| 32 990.44551 | |
| 32 567.66963 | |
| 32 579.29407 | |
| 32 681.17336 | |
| 32 483.22313 | |
| 31 567.27130 | |
| 31 474.77013 | |
| 31 002.74247 | |
| 31 195.38150 | |
| 30 971.74741 | |
| 33 209.42312 | |
| 33 046.06483 | |
| 32 837.84942 | |
| 32 727.38733 | |
| 32 510.36528 | |
| 33 056.06606 | |
| 32 961.88381 | |
| 33 247.79074 | |
| 32 597.77114 | |
| 32 760.73997 | |
| 32 338.39653 | |
| 31 978.28022 | |
| 33 711.95142 | |
| 32 568.60683 | |
| 33 078.79091 | |
| 33 917.66664 | |
| 33 895.83532 | |
| 33 357.33375 | |
| 33 827.87194 | |
| 33 421.51961 | |
| 33 793.56963 | |
| 34 147.30899 | |
| 33 779.14584 | |
| 34 034.36404 | |
| 34 036.83586 | |
| 34 141.61485 | |
| 34 363.74660 | |
| 33 870.74946 | |
| 33 313.14650 | |
| 33 058.68322 | |
| 33 100.88279 | |
| 33 277.06048 | |
| 33 177.54976 | |
| 32 710.95360 | |
| 32 090.92429 | |
| 32 833.37611 | |
| 32 810.03912 | |
| 32 858.99173 | |
| 33 185.48920 | |
| 33 664.11977 | |
| 33 590.21482 | |
| 33 145.35628 | |
| 32 357.26755 | |
| 32 012.90418 | |
| 32 691.90684 | |
| 32 962.16058 | |
| 32 777.03114 | |
| 32 663.21796 | |
| 32 206.93940 | |
| 31 607.31019 | |
| 32 067.67945 | |
| 32 355.06291 | |
| 32 041.89874 | |
| 31 738.72776 | |
| 31 699.09998 | |
| 31 955.51000 | |
| 31 416.90782 | |
| 31 106.18242 | |
| 31 659.19283 | |
| 31 596.44183 | |
| 31 717.81189 | |
| 31 954.72796 | |
| 31 296.47778 | |
| 31 951.85031 | |
| 31 812.33639 | |
| 32 026.08236 | |
| 32 208.20779 | |
| 32 294.11122 | |
| 31 394.56610 | |
| 31 947.44323 | |
| 31 921.28997 | |
| 32 508.26576 | |
| 32 180.34061 | |
| 33 126.09032 | |
| 31 605.16062 | |
| 31 615.99080 | |
| 32 280.67965 | |
| 31 269.32660 | |
| 31 880.18475 | |
| 32 473.96989 | |
| 31 668.35495 | |
| 31 782.42517 | |
| 31 821.89250 | |
| 32 061.53284 | |
| 31 551.17570 | |
| 31 502.51916 | |
| 31 897.24497 | |
| 33 557.66566 | |
| 33 092.50738 | |
| 32 595.66361 | |
| 31 520.07574 | |
| 31 794.50101 | |
| 32 149.79777 | |
| 32 777.45634 | |
| 32 182.15284 | |
| 31 046.25710 | |
| 30 663.30551 | |
| 31 056.72608 | |
| 31 673.95903 | |
| 32 674.97158 | |
| 32 604.69639 | |
| 31 152.59350 | |
| 31 159.46904 | |
| 30 982.66133 | |
| 30 949.95886 | |
| 30 545.89961 | |
| 31 087.78833 | |
| 31 259.28610 | |
| 32 637.60644 | |
| 32 772.92960 | |
| 32 887.43586 | |
| 32 996.88527 | |
| 33 005.75447 | |
| 33 127.02544 | |
| 33 099.07059 | |
| 32 576.69613 | |
| 32 421.03319 | |
| 32 928.48023 | |
| 33 364.48809 | |
| 32 517.94238 | |
| 32 591.90118 | |
| 31 481.88204 | |
| 30 814.86411 | |
| 30 863.55499 | |
| 30 960.23267 | |
| 31 402.27786 | |
| 31 242.21669 | |
| 31 427.59134 | |
| 31 849.92721 | |
| 33 050.34471 | |
| 32 840.99104 | |
| 33 361.08879 | |
| 33 434.91042 | |
| 34 657.57215 | |
| 33 962.45199 | |
| 34 195.63919 | |
| 33 745.67459 | |
| 33 037.38372 | |
| 33 461.16298 | |
| 34 774.01880 | |
| 35 578.35932 | |
| 35 345.81936 | |
| 27 787.63651 | |
| 29 036.94918 | |
| 28 658.05623 | |
| 28 248.64273 | |
| 27 783.25762 | |
| 27 817.27371 | |
| 28 098.09840 | |
| 28 415.72393 | |
| 29 881.72794 | |
| 29 590.75175 | |
| 29 050.33899 | |
| 28 766.82822 | |
| 29 365.67992 | |
| 29 088.43490 | |
| 28 415.44750 | |
| 28 137.93895 | |
| 28 739.14831 | |
| 28 439.65169 | |
| 27 920.37050 | |
| 27 672.88185 | |
| 28 032.12372 | |
| 27 549.90224 | |
| 27 373.22549 | |
| 27 331.71623 | |
| 26 963.20044 | |
| 27 743.06456 | |
| 28 915.66126 | |
| 29 127.91401 | |
| 28 558.32116 | |
| 29 750.70822 | |
| 29 721.26920 | |
| 29 380.98103 | |
| 29 283.47517 | |
| 29 246.41080 | |
| 29 635.34313 | |
| 30 584.28147 | |
| 30 712.85105 | |
| 30 064.72492 | |
| 29 055.52014 | |
| 30 080.60198 | |
| 30 436.63335 | |
| 30 782.05412 | |
| 29 902.70338 | |
| 30 645.11967 | |
| 30 803.69437 | |
| 31 760.71232 | |
| 31 800.30590 | |
| 30 708.65492 | |
| 31 359.10172 | |
| 31 501.03998 | |
| 30 531.14010 | |
| 29 316.14770 | |
| 28 250.58428 | |
| 28 590.25304 | |
| 26 306.31925 | |
| 26 683.18413 | |
| 26 687.67617 | |
| 26 016.94184 | |
| 25 703.45113 | |
| 25 341.45456 | |
| 25 761.86189 | |
| 24 174.16063 | |
| 24 916.89407 | |
| 3 709.37055 | |
| 3 807.36123 | |
| 3 677.77536 | |
| 3 676.00051 | |
| 3 617.78035 | |
| 3 606.57596 | |
| 3 562.46014 | |
| 3 799.98881 | |
| 3 758.15176 | |
| 3 701.10484 | |
| 3 677.43209 | |
| 3 614.02423 | |
| 3 616.10946 | |
| 3 605.12080 | |
| 3 575.76408 | |
| 3 582.93602 | |
| 3 384.03241 | |
| 3 391.78145 | |
| 3 329.88697 | |
| 3 307.56831 | |
| 3 324.37452 | |
| 3 218.79973 | |
| 3 278.88190 | |
| 3 289.73922 | |
| 3 272.11967 | |
| 3 294.21227 | |
| 3 249.51136 | |
| 3 138.17943 | |
| 3 117.17717 | |
| 3 192.69352 | |
| 3 343.65323 | |
| 3 292.53675 | |
| 3 285.26317 | |
| 3 212.31818 | |
| 3 198.08063 | |
| 3 147.02730 | |
| 3 164.00190 | |
| 3 261.21029 | |
| 3 143.30506 | |
| 3 114.36508 | |
| 2 961.06174 | |
| 2 983.24255 | |
| 2 953.95369 | |
| 2 923.85879 | |
| 2 936.84144 | |
| 3 038.94755 | |
| 2 894.42245 | |
| 3 073.75683 | |
| 3 137.96004 | |
| 3 312.36741 | |
| 3 480.64833 | |
| 3 518.82342 | |
| 3 548.45914 | |
| 3 492.61053 | |
| 3 366.75776 | |
| 3 279.44106 | |
| 3 096.95982 | |
| 3 112.18050 | |
| 3 149.78473 | |
| 3 158.11352 | |
| 3 188.38061 | |
| 3 159.23426 | |
| 3 111.93215 | |
| 3 076.14633 | |
| 3 070.34230 | |
| 3 052.56152 | |
| 3 033.49063 | |
| 3 023.34256 | |
| 3 021.44606 | |
| 3 083.02923 | |
| 3 054.57506 | |
| 3 045.32250 | |
| 2 978.12645 | |
| 2 949.69511 | |
| 3 017.27200 | |
| 3 092.47205 | |
| 3 058.74597 | |
| 2 976.37526 | |
| 2 944.32704 | |
| 2 936.58565 | |
| 2 908.50979 | |
| 2 997.53354 | |
| 3 157.24437 | |
| 3 240.34555 | |
| 3 251.23531 | |
| 3 177.73045 | |
| 3 190.94874 | |
| 3 130.33320 | |
| 3 039.73530 | |
| 3 014.78583 | |
| 3 082.30531 | |
| 3 110.57716 | |
| 3 132.72700 | |
| 3 150.55317 | |
| 3 116.50288 | |
| 3 133.72373 | |
| 3 356.11816 | |
| 3 398.07753 | |
| 3 363.40112 | |
| 3 349.49817 | |
| 3 317.73941 | |
| 3 296.48361 | |
| 3 299.29451 | |
| 3 336.17340 | |
| 3 421.84833 | |
| 3 358.51332 | |
| 3 477.64132 | |
| 3 551.61916 | |
| 3 473.36194 | |
| 3 436.97591 | |
| 3 418.15728 | |
| 3 403.73274 | |
| 3 291.33644 | |
| 3 265.25204 | |
| 3 300.27693 | |
| 3 325.89805 | |
| 3 460.71592 | |
| 3 449.46441 | |
| 3 376.93892 | |
| 3 313.83710 | |
| 3 299.82037 | |
| 3 276.16572 | |
| 3 292.05589 | |
| 1 243.19315 | |
| 1 206.49819 | |
| 1 273.02049 | |
| 1 262.68721 | |
| 1 201.19340 | |
| 1 180.12849 | |
| 1 215.82918 | |
| 1 247.21892 | |
| 1 228.88238 | |
| 1 279.90973 | |
| 1 335.92436 | |
| 1 360.73687 | |
| 1 332.91077 | |
| 1 359.00036 | |
| 1 342.65960 | |
| 1 296.66859 | |
| 1 325.54691 | |
| 1 320.77305 | |
| 1 372.39953 | |
| 1 431.61992 | |
| 1 449.37707 | |
| 1 403.45000 | |
| 1 468.37032 | |
| 1 434.23196 | |
| 1 451.16716 | |
| 1 468.93516 | |
| 1 495.15187 | |
| 1 490.98001 | |
| 1 525.67205 | |
| 1 548.52507 | |
| 1 497.00199 | |
| 1 520.36589 | |
| 1 564.59088 | |
| 1 551.15272 | |
| 1 499.79223 | |
| 1 498.30234 | |
| 585.23596 | |
| 578.70884 | |
| 562.63397 | |
| 560.84739 | |
| 564.17499 | |
| 548.56859 | |
| 545.62960 | |
| 488.14991 | |
| 487.26806 | |
| 485.02498 | |
| 452.90087 | |
| 440.61295 | |
| 463.93408 | |
| 475.73591 | |
| 460.97933 | |
| 467.66329 | |
| 476.00697 | |
| 477.14277 | |
| 486.79289 | |
| 488.77519 | |
| 484.20678 | |
| 483.27951 | |
| 478.66903 | |
| 474.89877 | |
| 485.79511 | |
| 492.82007 | |
| 496.39371 | |
| 483.56235 | |
| 489.48347 | |
| 505.06020 | |
| 505.42105 | |
| 504.84015 | |
| 507.99188 | |
| 502.89023 | |
| 491.56152 | |
| 494.98532 | |
| 480.82144 | |
| 488.37500 | |
| 502.16519 | |
| 493.87027 | |
| 474.95497 | |
| 481.68122 | |
| 515.70915 | |
| 520.11146 | |
| 505.51670 | |
| 510.25255 | |
| 509.07548 | |
| 506.10695 | |
| 497.91941 | |
| 493.26503 | |
| 486.84420 | |
| 487.24584 | |
| 487.03864 | |
| 485.77807 | |
| 489.81646 | |
| 476.54002 | |
| 472.60435 | |
| 484.69254 | |
| 473.18526 | |
| 476.38064 | |
| 466.45961 | |
| 457.13538 | |
| 482.63393 | |
| 481.09868 | |
| 470.37774 | |
| 459.23926 | |
| 467.51561 | |
| 471.82393 | |
| 469.51175 | |
| 457.28693 | |
| 444.16843 | |
| 461.22566 | |
| 451.88298 | |
| 468.97031 | |
| 478.65451 | |
| 476.30837 | |
| 460.88165 | |
| 449.54617 | |
| 322.95365 | |
| 319.51987 | |
| 315.32372 | |
| 305.91615 | |
| 305.34223 | |
| 300.22240 | |
| 294.15585 | |
| 294.45194 | |
| 301.14733 | |
| 306.65025 | |
| 322.18198 | |
| 319.74021 | |
| 315.30062 | |
| 306.05539 | |
| 307.99809 | |
| 298.15686 | |
| 301.71288 | |
| 302.50811 | |
| 299.41792 | |
| 293.95765 | |
| 297.19291 | |
| 290.18341 | |
| 289.87347 | |
| 292.07342 | |
| 283.65656 | |
| 275.89779 | |
| 285.46649 | |
| 299.51120 | |
| 303.54823 | |
| 308.30031 | |
| 292.75621 | |
| 321.86624 | |
| 333.43358 | |
| 338.90834 | |
| 328.83102 |