Historyczny lilangeni Suazi / funt sudański
Historia stawek dziennych SZL /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lilangeni Suazi = 36 606.4031 funt sudański
minimum na
1 lilangeni Suazi = 275.8978 funt sudański
| Date | SZL/SDP |
|---|---|
| 35 575.3412 | |
| 35 948.9321 | |
| 36 163.6144 | |
| 35 642.7884 | |
| 35 763.7887 | |
| 36 065.1173 | |
| 35 420.2290 | |
| 35 849.2653 | |
| 35 586.3336 | |
| 34 989.4577 | |
| 35 191.7197 | |
| 34 629.6711 | |
| 35 250.1060 | |
| 35 370.6652 | |
| 35 243.0925 | |
| 34 731.1646 | |
| 34 194.2999 | |
| 34 582.6407 | |
| 34 819.8762 | |
| 34 879.5426 | |
| 36 538.1081 | |
| 36 059.0769 | |
| 36 238.1602 | |
| 35 997.2253 | |
| 36 019.4364 | |
| 35 922.8821 | |
| 35 399.3165 | |
| 35 543.4630 | |
| 35 251.4250 | |
| 34 818.2285 | |
| 34 809.7074 | |
| 34 690.6111 | |
| 34 460.2944 | |
| 34 305.1512 | |
| 33 994.8367 | |
| 34 223.2515 | |
| 34 147.9252 | |
| 33 929.0123 | |
| 33 861.5336 | |
| 33 671.7326 | |
| 33 820.5647 | |
| 33 790.5663 | |
| 33 618.6212 | |
| 33 479.0659 | |
| 33 461.0973 | |
| 33 053.4185 | |
| 32 959.2550 | |
| 33 336.7148 | |
| 33 080.3161 | |
| 32 869.4079 | |
| 32 472.6824 | |
| 32 649.3980 | |
| 32 797.9781 | |
| 32 611.2075 | |
| 32 678.1789 | |
| 32 539.1740 | |
| 32 147.3055 | |
| 32 789.2367 | |
| 32 990.4455 | |
| 32 567.6696 | |
| 32 579.2941 | |
| 32 681.1734 | |
| 32 483.2231 | |
| 31 567.2713 | |
| 31 474.7701 | |
| 31 002.7425 | |
| 31 195.3815 | |
| 30 971.7474 | |
| 33 209.4231 | |
| 33 046.0648 | |
| 32 837.8494 | |
| 32 727.3873 | |
| 32 510.3653 | |
| 33 056.0661 | |
| 32 961.8838 | |
| 33 247.7907 | |
| 32 597.7711 | |
| 32 760.7400 | |
| 32 338.3965 | |
| 31 978.2802 | |
| 33 711.9514 | |
| 32 568.6068 | |
| 33 078.7909 | |
| 33 917.6666 | |
| 33 895.8353 | |
| 33 357.3338 | |
| 33 827.8719 | |
| 33 421.5196 | |
| 33 793.5696 | |
| 34 147.3090 | |
| 33 779.1458 | |
| 34 034.3640 | |
| 34 036.8359 | |
| 34 141.6149 | |
| 34 363.7466 | |
| 33 870.7495 | |
| 33 313.1465 | |
| 33 058.6832 | |
| 33 100.8828 | |
| 33 277.0605 | |
| 33 177.5498 | |
| 32 710.9536 | |
| 32 090.9243 | |
| 32 833.3761 | |
| 32 810.0391 | |
| 32 858.9917 | |
| 33 185.4892 | |
| 33 664.1198 | |
| 33 590.2148 | |
| 33 145.3563 | |
| 32 357.2676 | |
| 32 012.9042 | |
| 32 691.9068 | |
| 32 962.1606 | |
| 32 777.0311 | |
| 32 663.2180 | |
| 32 206.9394 | |
| 31 607.3102 | |
| 32 067.6795 | |
| 32 355.0629 | |
| 32 041.8987 | |
| 31 738.7278 | |
| 31 699.1000 | |
| 31 955.5100 | |
| 31 416.9078 | |
| 31 106.1824 | |
| 31 659.1928 | |
| 31 596.4418 | |
| 31 717.8119 | |
| 31 954.7280 | |
| 31 296.4778 | |
| 31 951.8503 | |
| 31 812.3364 | |
| 32 026.0824 | |
| 32 208.2078 | |
| 32 294.1112 | |
| 31 394.5661 | |
| 31 947.4432 | |
| 31 921.2900 | |
| 32 508.2658 | |
| 32 180.3406 | |
| 33 126.0903 | |
| 31 605.1606 | |
| 31 615.9908 | |
| 32 280.6797 | |
| 31 269.3266 | |
| 31 880.1847 | |
| 32 473.9699 | |
| 31 668.3550 | |
| 31 782.4252 | |
| 31 821.8925 | |
| 32 061.5328 | |
| 31 551.1757 | |
| 31 502.5192 | |
| 31 897.2450 | |
| 33 557.6657 | |
| 33 092.5074 | |
| 32 595.6636 | |
| 31 520.0757 | |
| 31 794.5010 | |
| 32 149.7978 | |
| 32 777.4563 | |
| 32 182.1528 | |
| 31 046.2571 | |
| 30 663.3055 | |
| 31 056.7261 | |
| 31 673.9590 | |
| 32 674.9716 | |
| 32 604.6964 | |
| 31 152.5935 | |
| 31 159.4690 | |
| 30 982.6613 | |
| 30 949.9589 | |
| 30 545.8996 | |
| 31 087.7883 | |
| 31 259.2861 | |
| 32 637.6064 | |
| 32 772.9296 | |
| 32 887.4359 | |
| 32 996.8853 | |
| 33 005.7545 | |
| 33 127.0254 | |
| 33 099.0706 | |
| 32 576.6961 | |
| 32 421.0332 | |
| 32 928.4802 | |
| 33 364.4881 | |
| 32 517.9424 | |
| 32 591.9012 | |
| 31 481.8820 | |
| 30 814.8641 | |
| 30 863.5550 | |
| 30 960.2327 | |
| 31 402.2779 | |
| 31 242.2167 | |
| 31 427.5913 | |
| 31 849.9272 | |
| 33 050.3447 | |
| 32 840.9910 | |
| 33 361.0888 | |
| 33 434.9104 | |
| 34 657.5721 | |
| 33 962.4520 | |
| 34 195.6392 | |
| 33 745.6746 | |
| 33 037.3837 | |
| 33 461.1630 | |
| 34 774.0188 | |
| 35 578.3593 | |
| 35 345.8194 | |
| 27 787.6365 | |
| 29 036.9492 | |
| 28 658.0562 | |
| 28 248.6427 | |
| 27 783.2576 | |
| 27 817.2737 | |
| 28 098.0984 | |
| 28 415.7239 | |
| 29 881.7279 | |
| 29 590.7518 | |
| 29 050.3390 | |
| 28 766.8282 | |
| 29 365.6799 | |
| 29 088.4349 | |
| 28 415.4475 | |
| 28 137.9389 | |
| 28 739.1483 | |
| 28 439.6517 | |
| 27 920.3705 | |
| 27 672.8818 | |
| 28 032.1237 | |
| 27 549.9022 | |
| 27 373.2255 | |
| 27 331.7162 | |
| 26 963.2004 | |
| 27 743.0646 | |
| 28 915.6613 | |
| 29 127.9140 | |
| 28 558.3212 | |
| 29 750.7082 | |
| 29 721.2692 | |
| 29 380.9810 | |
| 29 283.4752 | |
| 29 246.4108 | |
| 29 635.3431 | |
| 30 584.2815 | |
| 30 712.8510 | |
| 30 064.7249 | |
| 29 055.5201 | |
| 30 080.6020 | |
| 30 436.6334 | |
| 30 782.0541 | |
| 29 902.7034 | |
| 30 645.1197 | |
| 30 803.6944 | |
| 31 760.7123 | |
| 31 800.3059 | |
| 30 708.6549 | |
| 31 359.1017 | |
| 31 501.0400 | |
| 30 531.1401 | |
| 29 316.1477 | |
| 28 250.5843 | |
| 28 590.2530 | |
| 26 306.3192 | |
| 26 683.1841 | |
| 26 687.6762 | |
| 26 016.9418 | |
| 25 703.4511 | |
| 25 341.4546 | |
| 25 761.8619 | |
| 24 174.1606 | |
| 24 916.8941 | |
| 3 709.3706 | |
| 3 807.3612 | |
| 3 677.7754 | |
| 3 676.0005 | |
| 3 617.7803 | |
| 3 606.5760 | |
| 3 562.4601 | |
| 3 799.9888 | |
| 3 758.1518 | |
| 3 701.1048 | |
| 3 677.4321 | |
| 3 614.0242 | |
| 3 616.1095 | |
| 3 605.1208 | |
| 3 575.7641 | |
| 3 582.9360 | |
| 3 384.0324 | |
| 3 391.7814 | |
| 3 329.8870 | |
| 3 307.5683 | |
| 3 324.3745 | |
| 3 218.7997 | |
| 3 278.8819 | |
| 3 289.7392 | |
| 3 272.1197 | |
| 3 294.2123 | |
| 3 249.5114 | |
| 3 138.1794 | |
| 3 117.1772 | |
| 3 192.6935 | |
| 3 343.6532 | |
| 3 292.5368 | |
| 3 285.2632 | |
| 3 212.3182 | |
| 3 198.0806 | |
| 3 147.0273 | |
| 3 164.0019 | |
| 3 261.2103 | |
| 3 143.3051 | |
| 3 114.3651 | |
| 2 961.0617 | |
| 2 983.2425 | |
| 2 953.9537 | |
| 2 923.8588 | |
| 2 936.8414 | |
| 3 038.9475 | |
| 2 894.4224 | |
| 3 073.7568 | |
| 3 137.9600 | |
| 3 312.3674 | |
| 3 480.6483 | |
| 3 518.8234 | |
| 3 548.4591 | |
| 3 492.6105 | |
| 3 366.7578 | |
| 3 279.4411 | |
| 3 096.9598 | |
| 3 112.1805 | |
| 3 149.7847 | |
| 3 158.1135 | |
| 3 188.3806 | |
| 3 159.2343 | |
| 3 111.9321 | |
| 3 076.1463 | |
| 3 070.3423 | |
| 3 052.5615 | |
| 3 033.4906 | |
| 3 023.3426 | |
| 3 021.4461 | |
| 3 083.0292 | |
| 3 054.5751 | |
| 3 045.3225 | |
| 2 978.1264 | |
| 2 949.6951 | |
| 3 017.2720 | |
| 3 092.4720 | |
| 3 058.7460 | |
| 2 976.3753 | |
| 2 944.3270 | |
| 2 936.5857 | |
| 2 908.5098 | |
| 2 997.5335 | |
| 3 157.2444 | |
| 3 240.3456 | |
| 3 251.2353 | |
| 3 177.7304 | |
| 3 190.9487 | |
| 3 130.3332 | |
| 3 039.7353 | |
| 3 014.7858 | |
| 3 082.3053 | |
| 3 110.5772 | |
| 3 132.7270 | |
| 3 150.5532 | |
| 3 116.5029 | |
| 3 133.7237 | |
| 3 356.1182 | |
| 3 398.0775 | |
| 3 363.4011 | |
| 3 349.4982 | |
| 3 317.7394 | |
| 3 296.4836 | |
| 3 299.2945 | |
| 3 336.1734 | |
| 3 421.8483 | |
| 3 358.5133 | |
| 3 477.6413 | |
| 3 551.6192 | |
| 3 473.3619 | |
| 3 436.9759 | |
| 3 418.1573 | |
| 3 403.7327 | |
| 3 291.3364 | |
| 3 265.2520 | |
| 3 300.2769 | |
| 3 325.8981 | |
| 3 460.7159 | |
| 3 449.4644 | |
| 3 376.9389 | |
| 3 313.8371 | |
| 3 299.8204 | |
| 3 276.1657 | |
| 3 292.0559 | |
| 1 243.1932 | |
| 1 206.4982 | |
| 1 273.0205 | |
| 1 262.6872 | |
| 1 201.1934 | |
| 1 180.1285 | |
| 1 215.8292 | |
| 1 247.2189 | |
| 1 228.8824 | |
| 1 279.9097 | |
| 1 335.9244 | |
| 1 360.7369 | |
| 1 332.9108 | |
| 1 359.0004 | |
| 1 342.6596 | |
| 1 296.6686 | |
| 1 325.5469 | |
| 1 320.7731 | |
| 1 372.3995 | |
| 1 431.6199 | |
| 1 449.3771 | |
| 1 403.4500 | |
| 1 468.3703 | |
| 1 434.2320 | |
| 1 451.1672 | |
| 1 468.9352 | |
| 1 495.1519 | |
| 1 490.9800 | |
| 1 525.6721 | |
| 1 548.5251 | |
| 1 497.0020 | |
| 1 520.3659 | |
| 1 564.5909 | |
| 1 551.1527 | |
| 1 499.7922 | |
| 1 498.3023 | |
| 585.2360 | |
| 578.7088 | |
| 562.6340 | |
| 560.8474 | |
| 564.1750 | |
| 548.5686 | |
| 545.6296 | |
| 488.1499 | |
| 487.2681 | |
| 485.0250 | |
| 452.9009 | |
| 440.6129 | |
| 463.9341 | |
| 475.7359 | |
| 460.9793 | |
| 467.6633 | |
| 476.0070 | |
| 477.1428 | |
| 486.7929 | |
| 488.7752 | |
| 484.2068 | |
| 483.2795 | |
| 478.6690 | |
| 474.8988 | |
| 485.7951 | |
| 492.8201 | |
| 496.3937 | |
| 483.5624 | |
| 489.4835 | |
| 505.0602 | |
| 505.4210 | |
| 504.8402 | |
| 507.9919 | |
| 502.8902 | |
| 491.5615 | |
| 494.9853 | |
| 480.8214 | |
| 488.3750 | |
| 502.1652 | |
| 493.8703 | |
| 474.9550 | |
| 481.6812 | |
| 515.7091 | |
| 520.1115 | |
| 505.5167 | |
| 510.2525 | |
| 509.0755 | |
| 506.1069 | |
| 497.9194 | |
| 493.2650 | |
| 486.8442 | |
| 487.2458 | |
| 487.0386 | |
| 485.7781 | |
| 489.8165 | |
| 476.5400 | |
| 472.6043 | |
| 484.6925 | |
| 473.1853 | |
| 476.3806 | |
| 466.4596 | |
| 457.1354 | |
| 482.6339 | |
| 481.0987 | |
| 470.3777 | |
| 459.2393 | |
| 467.5156 | |
| 471.8239 | |
| 469.5118 | |
| 457.2869 | |
| 444.1684 | |
| 461.2257 | |
| 451.8830 | |
| 468.9703 | |
| 478.6545 | |
| 476.3084 | |
| 460.8817 | |
| 449.5462 | |
| 322.9537 | |
| 319.5199 | |
| 315.3237 | |
| 305.9162 | |
| 305.3422 | |
| 300.2224 | |
| 294.1559 | |
| 294.4519 | |
| 301.1473 | |
| 306.6502 | |
| 322.1820 | |
| 319.7402 | |
| 315.3006 | |
| 306.0554 | |
| 307.9981 | |
| 298.1569 | |
| 301.7129 | |
| 302.5081 | |
| 299.4179 | |
| 293.9576 | |
| 297.1929 | |
| 290.1834 | |
| 289.8735 | |
| 292.0734 | |
| 283.6566 | |
| 275.8978 | |
| 285.4665 | |
| 299.5112 | |
| 303.5482 | |
| 308.3003 | |
| 292.7562 | |
| 321.8662 | |
| 333.4336 | |
| 338.9083 | |
| 328.8310 |