Historique des taux quotidiens SZL /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lilangeni swazi = 35 578.3593 livre soudanaise
le minimum le
1 lilangeni swazi = 275.8978 livre soudanaise
Historique des prix SDP / SZL
| Date | SZL/SDP |
| | 32 206.9394 |
| | 31 607.3102 |
| | 32 067.6795 |
| | 32 355.0629 |
| | 32 041.8987 |
| | 31 738.7278 |
| | 31 699.1000 |
| | 31 955.5100 |
| | 31 416.9078 |
| | 31 106.1824 |
| | 31 659.1928 |
| | 31 596.4418 |
| | 31 717.8119 |
| | 31 954.7280 |
| | 31 296.4778 |
| | 31 951.8503 |
| | 31 812.3364 |
| | 32 026.0824 |
| | 32 208.2078 |
| | 32 294.1112 |
| | 31 394.5661 |
| | 31 947.4432 |
| | 31 921.2900 |
| | 32 508.2658 |
| | 32 180.3406 |
| | 33 126.0903 |
| | 31 605.1606 |
| | 31 615.9908 |
| | 32 280.6797 |
| | 31 269.3266 |
| | 31 880.1847 |
| | 32 473.9699 |
| | 31 668.3550 |
| | 31 782.4252 |
| | 31 821.8925 |
| | 32 061.5328 |
| | 31 551.1757 |
| | 31 502.5192 |
| | 31 897.2450 |
| | 33 557.6657 |
| | 33 092.5074 |
| | 32 595.6636 |
| | 31 520.0757 |
| | 31 794.5010 |
| | 32 149.7978 |
| | 32 777.4563 |
| | 32 182.1528 |
| | 31 046.2571 |
| | 30 663.3055 |
| | 31 056.7261 |
| | 31 673.9590 |
| | 32 674.9716 |
| | 32 604.6964 |
| | 31 152.5935 |
| | 31 159.4690 |
| | 30 982.6613 |
| | 30 949.9589 |
| | 30 545.8996 |
| | 31 087.7883 |
| | 31 259.2861 |
| | 32 637.6064 |
| | 32 772.9296 |
| | 32 887.4359 |
| | 32 996.8853 |
| | 33 005.7545 |
| | 33 127.0254 |
| | 33 099.0706 |
| | 32 576.6961 |
| | 32 421.0332 |
| | 32 928.4802 |
| | 33 364.4881 |
| | 32 517.9424 |
| | 32 591.9012 |
| | 31 481.8820 |
| | 30 814.8641 |
| | 30 863.5550 |
| | 30 960.2327 |
| | 31 402.2779 |
| | 31 242.2167 |
| | 31 427.5913 |
| | 31 849.9272 |
| | 33 050.3447 |
| | 32 840.9910 |
| | 33 361.0888 |
| | 33 434.9104 |
| | 34 657.5721 |
| | 33 962.4520 |
| | 34 195.6392 |
| | 33 745.6746 |
| | 33 037.3837 |
| | 33 461.1630 |
| | 34 774.0188 |
| | 35 578.3593 |
| | 35 345.8194 |
| | 27 787.6365 |
| | 29 036.9492 |
| | 28 658.0562 |
| | 28 248.6427 |
| | 27 783.2576 |
| | 27 817.2737 |
| | 28 098.0984 |
| | 28 415.7239 |
| | 29 881.7279 |
| | 29 590.7518 |
| | 29 050.3390 |
| | 28 766.8282 |
| | 29 365.6799 |
| | 29 088.4349 |
| | 28 415.4475 |
| | 28 137.9389 |
| | 28 739.1483 |
| | 28 439.6517 |
| | 27 920.3705 |
| | 27 672.8818 |
| | 28 032.1237 |
| | 27 549.9022 |
| | 27 373.2255 |
| | 27 331.7162 |
| | 26 963.2004 |
| | 27 743.0646 |
| | 28 915.6613 |
| | 29 127.9140 |
| | 28 558.3212 |
| | 29 750.7082 |
| | 29 721.2692 |
| | 29 380.9810 |
| | 29 283.4752 |
| | 29 246.4108 |
| | 29 635.3431 |
| | 30 584.2815 |
| | 30 712.8510 |
| | 30 064.7249 |
| | 29 055.5201 |
| | 30 080.6020 |
| | 30 436.6334 |
| | 30 782.0541 |
| | 29 902.7034 |
| | 30 645.1197 |
| | 30 803.6944 |
| | 31 760.7123 |
| | 31 800.3059 |
| | 30 708.6549 |
| | 31 359.1017 |
| | 31 501.0400 |
| | 30 531.1401 |
| | 29 316.1477 |
| | 28 250.5843 |
| | 28 590.2530 |
| | 26 306.3192 |
| | 26 683.1841 |
| | 26 687.6762 |
| | 26 016.9418 |
| | 25 703.4511 |
| | 25 341.4546 |
| | 25 761.8619 |
| | 24 174.1606 |
| | 24 916.8941 |
| | 3 709.3706 |
| | 3 807.3612 |
| | 3 677.7754 |
| | 3 676.0005 |
| | 3 617.7803 |
| | 3 606.5760 |
| | 3 562.4601 |
| | 3 799.9888 |
| | 3 758.1518 |
| | 3 701.1048 |
| | 3 677.4321 |
| | 3 614.0242 |
| | 3 616.1095 |
| | 3 605.1208 |
| | 3 575.7641 |
| | 3 582.9360 |
| | 3 384.0324 |
| | 3 391.7814 |
| | 3 329.8870 |
| | 3 307.5683 |
| | 3 324.3745 |
| | 3 218.7997 |
| | 3 278.8819 |
| | 3 289.7392 |
| | 3 272.1197 |
| | 3 294.2123 |
| | 3 249.5114 |
| | 3 138.1794 |
| | 3 117.1772 |
| | 3 192.6935 |
| | 3 343.6532 |
| | 3 292.5368 |
| | 3 285.2632 |
| | 3 212.3182 |
| | 3 198.0806 |
| | 3 147.0273 |
| | 3 164.0019 |
| | 3 261.2103 |
| | 3 143.3051 |
| | 3 114.3651 |
| | 2 961.0617 |
| | 2 983.2425 |
| | 2 953.9537 |
| | 2 923.8588 |
| | 2 936.8414 |
| | 3 038.9475 |
| | 2 894.4224 |
| | 3 073.7568 |
| | 3 137.9600 |
| | 3 312.3674 |
| | 3 480.6483 |
| | 3 518.8234 |
| | 3 548.4591 |
| | 3 492.6105 |
| | 3 366.7578 |
| | 3 279.4411 |
| | 3 096.9598 |
| | 3 112.1805 |
| | 3 149.7847 |
| | 3 158.1135 |
| | 3 188.3806 |
| | 3 159.2343 |
| | 3 111.9321 |
| | 3 076.1463 |
| | 3 070.3423 |
| | 3 052.5615 |
| | 3 033.4906 |
| | 3 023.3426 |
| | 3 021.4461 |
| | 3 083.0292 |
| | 3 054.5751 |
| | 3 045.3225 |
| | 2 978.1264 |
| | 2 949.6951 |
| | 3 017.2720 |
| | 3 092.4720 |
| | 3 058.7460 |
| | 2 976.3753 |
| | 2 944.3270 |
| | 2 936.5857 |
| | 2 908.5098 |
| | 2 997.5335 |
| | 3 157.2444 |
| | 3 240.3456 |
| | 3 251.2353 |
| | 3 177.7304 |
| | 3 190.9487 |
| | 3 130.3332 |
| | 3 039.7353 |
| | 3 014.7858 |
| | 3 082.3053 |
| | 3 110.5772 |
| | 3 132.7270 |
| | 3 150.5532 |
| | 3 116.5029 |
| | 3 133.7237 |
| | 3 356.1182 |
| | 3 398.0775 |
| | 3 363.4011 |
| | 3 349.4982 |
| | 3 317.7394 |
| | 3 296.4836 |
| | 3 299.2945 |
| | 3 336.1734 |
| | 3 421.8483 |
| | 3 358.5133 |
| | 3 477.6413 |
| | 3 551.6192 |
| | 3 473.3619 |
| | 3 436.9759 |
| | 3 418.1573 |
| | 3 403.7327 |
| | 3 291.3364 |
| | 3 265.2520 |
| | 3 300.2769 |
| | 3 325.8981 |
| | 3 460.7159 |
| | 3 449.4644 |
| | 3 376.9389 |
| | 3 313.8371 |
| | 3 299.8204 |
| | 3 276.1657 |
| | 3 292.0559 |
| | 1 243.1932 |
| | 1 206.4982 |
| | 1 273.0205 |
| | 1 262.6872 |
| | 1 201.1934 |
| | 1 180.1285 |
| | 1 215.8292 |
| | 1 247.2189 |
| | 1 228.8824 |
| | 1 279.9097 |
| | 1 335.9244 |
| | 1 360.7369 |
| | 1 332.9108 |
| | 1 359.0004 |
| | 1 342.6596 |
| | 1 296.6686 |
| | 1 325.5469 |
| | 1 320.7731 |
| | 1 372.3995 |
| | 1 431.6199 |
| | 1 449.3771 |
| | 1 403.4500 |
| | 1 468.3703 |
| | 1 434.2320 |
| | 1 451.1672 |
| | 1 468.9352 |
| | 1 495.1519 |
| | 1 490.9800 |
| | 1 525.6721 |
| | 1 548.5251 |
| | 1 497.0020 |
| | 1 520.3659 |
| | 1 564.5909 |
| | 1 551.1527 |
| | 1 499.7922 |
| | 1 498.3023 |
| | 585.2360 |
| | 578.7088 |
| | 562.6340 |
| | 560.8474 |
| | 564.1750 |
| | 548.5686 |
| | 545.6296 |
| | 488.1499 |
| | 487.2681 |
| | 485.0250 |
| | 452.9009 |
| | 440.6129 |
| | 463.9341 |
| | 475.7359 |
| | 460.9793 |
| | 467.6633 |
| | 476.0070 |
| | 477.1428 |
| | 486.7929 |
| | 488.7752 |
| | 484.2068 |
| | 483.2795 |
| | 478.6690 |
| | 474.8988 |
| | 485.7951 |
| | 492.8201 |
| | 496.3937 |
| | 483.5624 |
| | 489.4835 |
| | 505.0602 |
| | 505.4210 |
| | 504.8402 |
| | 507.9919 |
| | 502.8902 |
| | 491.5615 |
| | 494.9853 |
| | 480.8214 |
| | 488.3750 |
| | 502.1652 |
| | 493.8703 |
| | 474.9550 |
| | 481.6812 |
| | 515.7091 |
| | 520.1115 |
| | 505.5167 |
| | 510.2525 |
| | 509.0755 |
| | 506.1069 |
| | 497.9194 |
| | 493.2650 |
| | 486.8442 |
| | 487.2458 |
| | 487.0386 |
| | 485.7781 |
| | 489.8165 |
| | 476.5400 |
| | 472.6043 |
| | 484.6925 |
| | 473.1853 |
| | 476.3806 |
| | 466.4596 |
| | 457.1354 |
| | 482.6339 |
| | 481.0987 |
| | 470.3777 |
| | 459.2393 |
| | 467.5156 |
| | 471.8239 |
| | 469.5118 |
| | 457.2869 |
| | 444.1684 |
| | 461.2257 |
| | 451.8830 |
| | 468.9703 |
| | 478.6545 |
| | 476.3084 |
| | 460.8817 |
| | 449.5462 |
| | 322.9537 |
| | 319.5199 |
| | 315.3237 |
| | 305.9162 |
| | 305.3422 |
| | 300.2224 |
| | 294.1559 |
| | 294.4519 |
| | 301.1473 |
| | 306.6502 |
| | 322.1820 |
| | 319.7402 |
| | 315.3006 |
| | 306.0554 |
| | 307.9981 |
| | 298.1569 |
| | 301.7129 |
| | 302.5081 |
| | 299.4179 |
| | 293.9576 |
| | 297.1929 |
| | 290.1834 |
| | 289.8735 |
| | 292.0734 |
| | 283.6566 |
| | 275.8978 |
| | 285.4665 |
| | 299.5112 |
| | 303.5482 |
| | 308.3003 |
| | 292.7562 |
| | 321.8662 |
| | 333.4336 |
| | 338.9083 |
| | 328.8310 |