Storico lilangeni dello Swaziland / fiorino del Suriname

Storia delle tariffe giornaliere SZL /SRG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lilangeni dello Swaziland = 2 299.1555 fiorino del Suriname

il minimo sul

1 lilangeni dello Swaziland = 227.7058 fiorino del Suriname

Storico dei prezzi di SRG / SZL

Date SZL/SRG
2 234.1166
2 257.4438
2 271.0079
2 238.6519
2 246.3295
2 264.7738
2 224.4932
2 251.2422
2 234.8599
2 197.6585
2 210.0188
2 174.7649
2 213.6912
2 221.3153
2 213.3054
2 181.1234
2 147.6588
2 171.6808
2 186.6281
2 190.1003
2 294.7550
2 264.4156
2 275.7886
2 260.8869
2 262.4078
2 256.3401
2 223.0454
2 232.0806
2 213.9460
2 186.3622
2 186.1368
2 178.8781
2 163.9333
2 154.6107
2 134.7169
2 149.3165
2 144.6383
2 130.8768
2 126.3595
2 114.9392
2 124.0620
2 122.0473
2 111.2519
2 102.6496
2 101.4383
2 075.6648
2 069.9387
2 093.7007
2 077.1759
2 064.3332
2 039.5103
2 050.4083
2 059.8038
2 047.8487
2 052.1314
2 043.4649
2 018.8457
2 059.1018
2 071.6537
2 045.5500
2 046.0083
2 052.4894
2 039.8408
1 982.1358
1 976.8084
1 946.8211
1 958.9679
1 945.4051
2 085.8254
2 075.1278
2 062.2035
2 055.2527
2 041.4304
2 075.9227
2 069.9858
2 087.7383
2 047.2031
2 057.6742
2 030.6554
2 008.3318
2 117.1128
2 045.2454
2 077.4361
2 130.3319
2 128.6628
2 094.9851
2 124.3035
2 099.0334
2 122.3948
2 144.3234
2 121.3530
2 137.6504
2 137.8182
2 144.3706
2 158.0089
2 127.1120
2 092.0702
2 076.3913
2 078.9114
2 089.7992
2 083.5180
2 053.9785
2 015.5131
2 062.2544
2 060.5395
2 063.3658
2 084.0835
2 114.0168
2 109.4603
2 081.5877
2 032.1470
2 010.4656
2 053.2679
2 070.2905
2 058.2678
2 051.1821
2 022.5481
1 985.0018
2 013.9088
2 032.2038
2 012.5578
1 992.9417
1 990.6933
2 006.9197
1 973.1440
1 953.6964
1 988.3565
1 984.0683
1 992.2632
2 006.8852
1 965.5896
2 006.7253
1 998.0452
2 011.2201
2 022.7841
2 028.2030
1 971.7847
2 006.6102
2 004.7681
2 041.5451
2 021.1263
2 080.2063
1 984.9588
1 985.5863
2 027.2305
1 963.7286
2 002.2919
2 039.6606
1 988.6065
1 996.0250
1 998.7505
2 013.3952
1 981.5427
1 978.2445
2 003.2986
2 107.6631
2 078.3750
2 047.2383
1 979.4895
1 996.5802
2 018.9159
2 058.3163
2 020.9322
1 941.4530
1 917.1960
1 938.7307
1 956.9992
2 018.9777
2 021.2891
2 033.7115
2 055.0993
1 827.9856
1 823.9045
1 807.0762
1 835.8816
1 784.0654
1 871.9353
1 872.2792
1 881.4269
1 884.1613
1 855.8981
1 861.7999
1 856.4050
1 813.9551
1 819.8101
1 847.7261
1 832.1876
1 746.0100
1 721.4990
1 653.7964
1 577.6752
1 579.7292
1 559.5779
1 554.6777
1 577.5218
1 526.1252
1 563.4585
1 551.7357
1 485.5298
1 448.1491
1 433.1596
1 463.2670
1 409.8706
1 460.4576
1 407.5485
1 314.5299
1 315.8873
1 367.0815
1 384.1912
1 352.4621
1 354.0426
1 401.0340
1 342.9525
1 324.2511
1 280.1015
1 277.8106
1 310.4609
1 314.2647
1 376.4427
1 359.2667
1 342.4792
1 323.9587
1 361.8614
1 327.5063
1 321.7759
1 323.1467
1 373.5297
1 376.0486
1 346.4579
1 317.2368
1 206.7134
1 354.5846
1 344.9780
1 342.4735
1 323.8964
1 360.9248
1 417.6026
1 425.2995
1 393.5498
1 447.5804
1 445.1116
1 426.3530
1 428.4363
1 424.2824
1 441.0170
1 485.0227
1 488.0965
1 452.7213
1 405.3675
1 445.8844
1 462.0278
1 481.3574
1 431.8095
1 450.3756
1 443.7735
1 469.3515
1 480.3990
1 454.8328
1 520.2790
1 036.3203
1 015.2017
1 002.0384
989.1108
1 000.6046
969.8577
984.1351
984.6222
959.6639
948.1238
937.5418
952.9799
904.0139
930.9849
945.1347
968.8506
939.5268
933.9795
921.4762
917.5197
906.2779
964.6921
956.0475
947.1053
934.4647
923.0915
920.6313
916.1802
912.0564
916.1979
862.6430
862.5782
852.0658
846.1672
848.7737
432.5034
440.5434
442.1340
441.3956
443.8369
436.7301
422.6580
418.4266
428.9415
449.2424
443.2974
439.1286
432.6391
430.8458
423.8092
426.1633
438.8492
422.2773
421.5346
398.1060
401.1601
397.0038
394.9389
396.0428
410.9300
389.1770
413.4035
423.8852
443.9442
469.4561
474.9491
488.2896
496.1618
495.6704
497.0504
509.0925
509.7834
517.1268
520.8222
524.9592
520.9242
513.0067
507.0894
504.7623
503.1220
500.0727
498.6558
496.5007
507.5718
503.7364
502.3712
491.0742
486.1594
497.6100
509.8626
502.4786
491.2651
486.0653
484.8544
480.3889
495.0671
521.5299
532.2768
535.2361
525.3010
526.1845
517.9690
502.0280
497.3262
508.4694
513.6656
513.6300
519.5846
512.4776
516.4002
525.1827
530.9530
525.5418
523.2003
519.8898
514.8820
516.1261
521.2039
534.2964
525.2878
543.4691
555.0143
543.4433
537.2781
533.7990
532.5378
514.1672
510.2995
515.3992
519.3705
540.5186
539.6507
528.0654
516.2539
515.6909
511.6275
520.6083
514.3694
496.5044
526.9099
522.7507
497.0245
488.2141
503.3436
516.3706
507.8813
529.5406
552.7402
563.1778
551.0718
561.7862
555.6392
536.8676
548.4298
547.8089
567.7299
591.6225
599.7352
580.0738
607.5184
589.2378
597.2989
604.9216
614.1513
613.6498
628.2225
634.3143
614.2240
624.9177
640.9195
640.0573
619.8734
618.4740
619.0744
611.3439
595.5897
593.5843
597.2629
579.1145
574.7248
541.8991
542.1269
537.6453
530.0513
513.4882
543.5603
558.4447
538.6337
547.7879
561.6453
563.3883
572.4201
574.8817
566.2643
564.6642
559.7927
556.9241
566.7436
572.5374
575.0084
560.6948
569.3905
583.9737
586.0119
586.4143
590.4167
584.7326
570.2121
567.9950
554.0538
562.4119
576.9392
564.6624
541.9151
550.3162
590.6568
590.1555
572.6023
577.3789
580.1098
576.7999
566.7310
563.1902
553.0645
548.8752
548.0252
544.9355
548.9346
525.6053
521.2982
551.2187
525.0181
524.8203
519.0507
508.1062
536.5005
534.8220
522.8287
510.4786
519.6639
524.5021
522.0213
508.3751
493.6819
512.7752
502.2603
521.3208
532.0715
526.6552
512.2941
497.4789
495.5467
489.8579
483.7851
468.9177
417.2231
405.6586
387.7840
390.3684
389.5336
372.0619
392.3236
387.2617
379.8821
353.8639
304.3548
259.0812
260.1329
261.4625
258.7888
253.7360
257.2502
251.3076
248.9297
251.3717
242.9304
237.8674
246.1721
258.4190
257.5511
261.5374
250.6422
269.8880
278.6004
234.4375
227.7058