Historique des taux quotidiens SZL /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lilangeni swazi = 2 140.0127 florin surinamais
le minimum le
1 lilangeni swazi = 227.7058 florin surinamais
Historique des prix SRG / SZL
Date | SZL/SRG |
| 2 044.3878 |
| 2 022.5481 |
| 1 985.0018 |
| 2 013.9088 |
| 2 032.2038 |
| 2 012.5578 |
| 1 992.9417 |
| 1 990.6933 |
| 2 006.9197 |
| 1 973.1440 |
| 1 953.6964 |
| 1 988.3565 |
| 1 984.0683 |
| 1 992.2632 |
| 2 006.8852 |
| 1 965.5896 |
| 2 006.7253 |
| 1 998.0452 |
| 2 011.2201 |
| 2 022.7841 |
| 2 028.2030 |
| 1 971.7847 |
| 2 006.6102 |
| 2 004.7681 |
| 2 041.5451 |
| 2 021.1263 |
| 2 080.2063 |
| 1 984.9588 |
| 1 985.5863 |
| 2 027.2305 |
| 1 963.7286 |
| 2 002.2919 |
| 2 039.6606 |
| 1 988.6065 |
| 1 996.0250 |
| 1 998.7505 |
| 2 013.3952 |
| 1 981.5427 |
| 1 978.2445 |
| 2 003.2986 |
| 2 107.6631 |
| 2 078.3750 |
| 2 047.2383 |
| 1 979.4895 |
| 1 996.5802 |
| 2 018.9159 |
| 2 058.3163 |
| 2 020.9322 |
| 1 941.4530 |
| 1 917.1960 |
| 1 938.7307 |
| 1 956.9992 |
| 2 018.9777 |
| 2 021.2891 |
| 2 033.7115 |
| 2 055.0993 |
| 1 827.9856 |
| 1 823.9045 |
| 1 807.0762 |
| 1 835.8816 |
| 1 784.0654 |
| 1 871.9353 |
| 1 872.2792 |
| 1 881.4269 |
| 1 884.1613 |
| 1 855.8981 |
| 1 861.7999 |
| 1 856.4050 |
| 1 813.9551 |
| 1 819.8101 |
| 1 847.7261 |
| 1 832.1876 |
| 1 746.0100 |
| 1 721.4990 |
| 1 653.7964 |
| 1 577.6752 |
| 1 579.7292 |
| 1 559.5779 |
| 1 554.6777 |
| 1 577.5218 |
| 1 526.1252 |
| 1 563.4585 |
| 1 551.7357 |
| 1 485.5298 |
| 1 448.1491 |
| 1 433.1596 |
| 1 463.2670 |
| 1 409.8706 |
| 1 460.4576 |
| 1 407.5485 |
| 1 314.5299 |
| 1 315.8873 |
| 1 367.0815 |
| 1 384.1912 |
| 1 352.4621 |
| 1 354.0426 |
| 1 401.0340 |
| 1 342.9525 |
| 1 324.2511 |
| 1 280.1015 |
| 1 277.8106 |
| 1 310.4609 |
| 1 314.2647 |
| 1 376.4427 |
| 1 359.2667 |
| 1 342.4792 |
| 1 323.9587 |
| 1 361.8614 |
| 1 327.5063 |
| 1 321.7759 |
| 1 323.1467 |
| 1 373.5297 |
| 1 376.0486 |
| 1 346.4579 |
| 1 317.2368 |
| 1 206.7134 |
| 1 354.5846 |
| 1 344.9780 |
| 1 342.4735 |
| 1 323.8964 |
| 1 360.9248 |
| 1 417.6026 |
| 1 425.2995 |
| 1 393.5498 |
| 1 447.5804 |
| 1 445.1116 |
| 1 426.3530 |
| 1 428.4363 |
| 1 424.2824 |
| 1 441.0170 |
| 1 485.0227 |
| 1 488.0965 |
| 1 452.7213 |
| 1 405.3675 |
| 1 445.8844 |
| 1 462.0278 |
| 1 481.3574 |
| 1 431.8095 |
| 1 450.3756 |
| 1 443.7735 |
| 1 469.3515 |
| 1 480.3990 |
| 1 454.8328 |
| 1 520.2790 |
| 1 036.3203 |
| 1 015.2017 |
| 1 002.0384 |
| 989.1108 |
| 1 000.6046 |
| 969.8577 |
| 984.1351 |
| 984.6222 |
| 959.6639 |
| 948.1238 |
| 937.5418 |
| 952.9799 |
| 904.0139 |
| 930.9849 |
| 945.1347 |
| 968.8506 |
| 939.5268 |
| 933.9795 |
| 921.4762 |
| 917.5197 |
| 906.2779 |
| 964.6921 |
| 956.0475 |
| 947.1053 |
| 934.4647 |
| 923.0915 |
| 920.6313 |
| 916.1802 |
| 912.0564 |
| 916.1979 |
| 862.6430 |
| 862.5782 |
| 852.0658 |
| 846.1672 |
| 848.7737 |
| 432.5034 |
| 440.5434 |
| 442.1340 |
| 441.3956 |
| 443.8369 |
| 436.7301 |
| 422.6580 |
| 418.4266 |
| 428.9415 |
| 449.2424 |
| 443.2974 |
| 439.1286 |
| 432.6391 |
| 430.8458 |
| 423.8092 |
| 426.1633 |
| 438.8492 |
| 422.2773 |
| 421.5346 |
| 398.1060 |
| 401.1601 |
| 397.0038 |
| 394.9389 |
| 396.0428 |
| 410.9300 |
| 389.1770 |
| 413.4035 |
| 423.8852 |
| 443.9442 |
| 469.4561 |
| 474.9491 |
| 488.2896 |
| 496.1618 |
| 495.6704 |
| 497.0504 |
| 509.0925 |
| 509.7834 |
| 517.1268 |
| 520.8222 |
| 524.9592 |
| 520.9242 |
| 513.0067 |
| 507.0894 |
| 504.7623 |
| 503.1220 |
| 500.0727 |
| 498.6558 |
| 496.5007 |
| 507.5718 |
| 503.7364 |
| 502.3712 |
| 491.0742 |
| 486.1594 |
| 497.6100 |
| 509.8626 |
| 502.4786 |
| 491.2651 |
| 486.0653 |
| 484.8544 |
| 480.3889 |
| 495.0671 |
| 521.5299 |
| 532.2768 |
| 535.2361 |
| 525.3010 |
| 526.1845 |
| 517.9690 |
| 502.0280 |
| 497.3262 |
| 508.4694 |
| 513.6656 |
| 513.6300 |
| 519.5846 |
| 512.4776 |
| 516.4002 |
| 525.1827 |
| 530.9530 |
| 525.5418 |
| 523.2003 |
| 519.8898 |
| 514.8820 |
| 516.1261 |
| 521.2039 |
| 534.2964 |
| 525.2878 |
| 543.4691 |
| 555.0143 |
| 543.4433 |
| 537.2781 |
| 533.7990 |
| 532.5378 |
| 514.1672 |
| 510.2995 |
| 515.3992 |
| 519.3705 |
| 540.5186 |
| 539.6507 |
| 528.0654 |
| 516.2539 |
| 515.6909 |
| 511.6275 |
| 520.6083 |
| 514.3694 |
| 496.5044 |
| 526.9099 |
| 522.7507 |
| 497.0245 |
| 488.2141 |
| 503.3436 |
| 516.3706 |
| 507.8813 |
| 529.5406 |
| 552.7402 |
| 563.1778 |
| 551.0718 |
| 561.7862 |
| 555.6392 |
| 536.8676 |
| 548.4298 |
| 547.8089 |
| 567.7299 |
| 591.6225 |
| 599.7352 |
| 580.0738 |
| 607.5184 |
| 589.2378 |
| 597.2989 |
| 604.9216 |
| 614.1513 |
| 613.6498 |
| 628.2225 |
| 634.3143 |
| 614.2240 |
| 624.9177 |
| 640.9195 |
| 640.0573 |
| 619.8734 |
| 618.4740 |
| 619.0744 |
| 611.3439 |
| 595.5897 |
| 593.5843 |
| 597.2629 |
| 579.1145 |
| 574.7248 |
| 541.8991 |
| 542.1269 |
| 537.6453 |
| 530.0513 |
| 513.4882 |
| 543.5603 |
| 558.4447 |
| 538.6337 |
| 547.7879 |
| 561.6453 |
| 563.3883 |
| 572.4201 |
| 574.8817 |
| 566.2643 |
| 564.6642 |
| 559.7927 |
| 556.9241 |
| 566.7436 |
| 572.5374 |
| 575.0084 |
| 560.6948 |
| 569.3905 |
| 583.9737 |
| 586.0119 |
| 586.4143 |
| 590.4167 |
| 584.7326 |
| 570.2121 |
| 567.9950 |
| 554.0538 |
| 562.4119 |
| 576.9392 |
| 564.6624 |
| 541.9151 |
| 550.3162 |
| 590.6568 |
| 590.1555 |
| 572.6023 |
| 577.3789 |
| 580.1098 |
| 576.7999 |
| 566.7310 |
| 563.1902 |
| 553.0645 |
| 548.8752 |
| 548.0252 |
| 544.9355 |
| 548.9346 |
| 525.6053 |
| 521.2982 |
| 551.2187 |
| 525.0181 |
| 524.8203 |
| 519.0507 |
| 508.1062 |
| 536.5005 |
| 534.8220 |
| 522.8287 |
| 510.4786 |
| 519.6639 |
| 524.5021 |
| 522.0213 |
| 508.3751 |
| 493.6819 |
| 512.7752 |
| 502.2603 |
| 521.3208 |
| 532.0715 |
| 526.6552 |
| 512.2941 |
| 497.4789 |
| 495.5467 |
| 489.8579 |
| 483.7851 |
| 468.9177 |
| 417.2231 |
| 405.6586 |
| 387.7840 |
| 390.3684 |
| 389.5336 |
| 372.0619 |
| 392.3236 |
| 387.2617 |
| 379.8821 |
| 353.8639 |
| 304.3548 |
| 259.0812 |
| 260.1329 |
| 261.4625 |
| 258.7888 |
| 253.7360 |
| 257.2502 |
| 251.3076 |
| 248.9297 |
| 251.3717 |
| 242.9304 |
| 237.8674 |
| 246.1721 |
| 258.4190 |
| 257.5511 |
| 261.5374 |
| 250.6422 |
| 269.8880 |
| 278.6004 |
| 234.4375 |
| 227.7058 |