История на дневни ставки SZL /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 свазилендски лилангени = 2 140.0127 суринамски гилдер
минимум на
1 свазилендски лилангени = 227.7058 суринамски гилдер
Date | SZL/SRG |
---|---|
2 022.5481 | |
1 985.0018 | |
2 013.9088 | |
2 032.2038 | |
2 012.5578 | |
1 992.9417 | |
1 990.6933 | |
2 006.9197 | |
1 973.1440 | |
1 953.6964 | |
1 988.3565 | |
1 984.0683 | |
1 992.2632 | |
2 006.8852 | |
1 965.5896 | |
2 006.7253 | |
1 998.0452 | |
2 011.2201 | |
2 022.7841 | |
2 028.2030 | |
1 971.7847 | |
2 006.6102 | |
2 004.7681 | |
2 041.5451 | |
2 021.1263 | |
2 080.2063 | |
1 984.9588 | |
1 985.5863 | |
2 027.2305 | |
1 963.7286 | |
2 002.2919 | |
2 039.6606 | |
1 988.6065 | |
1 996.0250 | |
1 998.7505 | |
2 013.3952 | |
1 981.5427 | |
1 978.2445 | |
2 003.2986 | |
2 107.6631 | |
2 078.3750 | |
2 047.2383 | |
1 979.4895 | |
1 996.5802 | |
2 018.9159 | |
2 058.3163 | |
2 020.9322 | |
1 941.4530 | |
1 917.1960 | |
1 938.7307 | |
1 956.9992 | |
2 018.9777 | |
2 021.2891 | |
2 033.7115 | |
2 055.0993 | |
1 827.9856 | |
1 823.9045 | |
1 807.0762 | |
1 835.8816 | |
1 784.0654 | |
1 871.9353 | |
1 872.2792 | |
1 881.4269 | |
1 884.1613 | |
1 855.8981 | |
1 861.7999 | |
1 856.4050 | |
1 813.9551 | |
1 819.8101 | |
1 847.7261 | |
1 832.1876 | |
1 746.0100 | |
1 721.4990 | |
1 653.7964 | |
1 577.6752 | |
1 579.7292 | |
1 559.5779 | |
1 554.6777 | |
1 577.5218 | |
1 526.1252 | |
1 563.4585 | |
1 551.7357 | |
1 485.5298 | |
1 448.1491 | |
1 433.1596 | |
1 463.2670 | |
1 409.8706 | |
1 460.4576 | |
1 407.5485 | |
1 314.5299 | |
1 315.8873 | |
1 367.0815 | |
1 384.1912 | |
1 352.4621 | |
1 354.0426 | |
1 401.0340 | |
1 342.9525 | |
1 324.2511 | |
1 280.1015 | |
1 277.8106 | |
1 310.4609 | |
1 314.2647 | |
1 376.4427 | |
1 359.2667 | |
1 342.4792 | |
1 323.9587 | |
1 361.8614 | |
1 327.5063 | |
1 321.7759 | |
1 323.1467 | |
1 373.5297 | |
1 376.0486 | |
1 346.4579 | |
1 317.2368 | |
1 206.7134 | |
1 354.5846 | |
1 344.9780 | |
1 342.4735 | |
1 323.8964 | |
1 360.9248 | |
1 417.6026 | |
1 425.2995 | |
1 393.5498 | |
1 447.5804 | |
1 445.1116 | |
1 426.3530 | |
1 428.4363 | |
1 424.2824 | |
1 441.0170 | |
1 485.0227 | |
1 488.0965 | |
1 452.7213 | |
1 405.3675 | |
1 445.8844 | |
1 462.0278 | |
1 481.3574 | |
1 431.8095 | |
1 450.3756 | |
1 443.7735 | |
1 469.3515 | |
1 480.3990 | |
1 454.8328 | |
1 520.2790 | |
1 036.3203 | |
1 015.2017 | |
1 002.0384 | |
989.1108 | |
1 000.6046 | |
969.8577 | |
984.1351 | |
984.6222 | |
959.6639 | |
948.1238 | |
937.5418 | |
952.9799 | |
904.0139 | |
930.9849 | |
945.1347 | |
968.8506 | |
939.5268 | |
933.9795 | |
921.4762 | |
917.5197 | |
906.2779 | |
964.6921 | |
956.0475 | |
947.1053 | |
934.4647 | |
923.0915 | |
920.6313 | |
916.1802 | |
912.0564 | |
916.1979 | |
862.6430 | |
862.5782 | |
852.0658 | |
846.1672 | |
848.7737 | |
432.5034 | |
440.5434 | |
442.1340 | |
441.3956 | |
443.8369 | |
436.7301 | |
422.6580 | |
418.4266 | |
428.9415 | |
449.2424 | |
443.2974 | |
439.1286 | |
432.6391 | |
430.8458 | |
423.8092 | |
426.1633 | |
438.8492 | |
422.2773 | |
421.5346 | |
398.1060 | |
401.1601 | |
397.0038 | |
394.9389 | |
396.0428 | |
410.9300 | |
389.1770 | |
413.4035 | |
423.8852 | |
443.9442 | |
469.4561 | |
474.9491 | |
488.2896 | |
496.1618 | |
495.6704 | |
497.0504 | |
509.0925 | |
509.7834 | |
517.1268 | |
520.8222 | |
524.9592 | |
520.9242 | |
513.0067 | |
507.0894 | |
504.7623 | |
503.1220 | |
500.0727 | |
498.6558 | |
496.5007 | |
507.5718 | |
503.7364 | |
502.3712 | |
491.0742 | |
486.1594 | |
497.6100 | |
509.8626 | |
502.4786 | |
491.2651 | |
486.0653 | |
484.8544 | |
480.3889 | |
495.0671 | |
521.5299 | |
532.2768 | |
535.2361 | |
525.3010 | |
526.1845 | |
517.9690 | |
502.0280 | |
497.3262 | |
508.4694 | |
513.6656 | |
513.6300 | |
519.5846 | |
512.4776 | |
516.4002 | |
525.1827 | |
530.9530 | |
525.5418 | |
523.2003 | |
519.8898 | |
514.8820 | |
516.1261 | |
521.2039 | |
534.2964 | |
525.2878 | |
543.4691 | |
555.0143 | |
543.4433 | |
537.2781 | |
533.7990 | |
532.5378 | |
514.1672 | |
510.2995 | |
515.3992 | |
519.3705 | |
540.5186 | |
539.6507 | |
528.0654 | |
516.2539 | |
515.6909 | |
511.6275 | |
520.6083 | |
514.3694 | |
496.5044 | |
526.9099 | |
522.7507 | |
497.0245 | |
488.2141 | |
503.3436 | |
516.3706 | |
507.8813 | |
529.5406 | |
552.7402 | |
563.1778 | |
551.0718 | |
561.7862 | |
555.6392 | |
536.8676 | |
548.4298 | |
547.8089 | |
567.7299 | |
591.6225 | |
599.7352 | |
580.0738 | |
607.5184 | |
589.2378 | |
597.2989 | |
604.9216 | |
614.1513 | |
613.6498 | |
628.2225 | |
634.3143 | |
614.2240 | |
624.9177 | |
640.9195 | |
640.0573 | |
619.8734 | |
618.4740 | |
619.0744 | |
611.3439 | |
595.5897 | |
593.5843 | |
597.2629 | |
579.1145 | |
574.7248 | |
541.8991 | |
542.1269 | |
537.6453 | |
530.0513 | |
513.4882 | |
543.5603 | |
558.4447 | |
538.6337 | |
547.7879 | |
561.6453 | |
563.3883 | |
572.4201 | |
574.8817 | |
566.2643 | |
564.6642 | |
559.7927 | |
556.9241 | |
566.7436 | |
572.5374 | |
575.0084 | |
560.6948 | |
569.3905 | |
583.9737 | |
586.0119 | |
586.4143 | |
590.4167 | |
584.7326 | |
570.2121 | |
567.9950 | |
554.0538 | |
562.4119 | |
576.9392 | |
564.6624 | |
541.9151 | |
550.3162 | |
590.6568 | |
590.1555 | |
572.6023 | |
577.3789 | |
580.1098 | |
576.7999 | |
566.7310 | |
563.1902 | |
553.0645 | |
548.8752 | |
548.0252 | |
544.9355 | |
548.9346 | |
525.6053 | |
521.2982 | |
551.2187 | |
525.0181 | |
524.8203 | |
519.0507 | |
508.1062 | |
536.5005 | |
534.8220 | |
522.8287 | |
510.4786 | |
519.6639 | |
524.5021 | |
522.0213 | |
508.3751 | |
493.6819 | |
512.7752 | |
502.2603 | |
521.3208 | |
532.0715 | |
526.6552 | |
512.2941 | |
497.4789 | |
495.5467 | |
489.8579 | |
483.7851 | |
468.9177 | |
417.2231 | |
405.6586 | |
387.7840 | |
390.3684 | |
389.5336 | |
372.0619 | |
392.3236 | |
387.2617 | |
379.8821 | |
353.8639 | |
304.3548 | |
259.0812 | |
260.1329 | |
261.4625 | |
258.7888 | |
253.7360 | |
257.2502 | |
251.3076 | |
248.9297 | |
251.3717 | |
242.9304 | |
237.8674 | |
246.1721 | |
258.4190 | |
257.5511 | |
261.5374 | |
250.6422 | |
269.8880 | |
278.6004 | |
234.4375 | |
227.7058 |