Storia delle tariffe giornaliere TJS /HRK dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 somoni tagiko = 2.2703 kuna croata
il minimo sul
1 somoni tagiko = 0.5235 kuna croata
Storico dei prezzi di HRK / TJS
Date | TJS/HRK |
| 0.6499 |
| 0.6354 |
| 0.6417 |
| 0.6362 |
| 0.6306 |
| 0.6291 |
| 0.6334 |
| 0.6340 |
| 0.6384 |
| 0.6406 |
| 0.6413 |
| 0.6380 |
| 0.6353 |
| 0.6310 |
| 0.6284 |
| 0.6220 |
| 0.6241 |
| 0.6317 |
| 0.6395 |
| 0.6361 |
| 0.6298 |
| 0.6309 |
| 0.6431 |
| 0.6404 |
| 0.6496 |
| 0.6434 |
| 0.6497 |
| 0.6485 |
| 0.6541 |
| 0.6475 |
| 0.6415 |
| 0.6382 |
| 0.6351 |
| 0.6343 |
| 0.6297 |
| 0.6291 |
| 0.6245 |
| 0.6250 |
| 0.6232 |
| 0.6130 |
| 0.6257 |
| 0.6326 |
| 0.6326 |
| 0.6314 |
| 0.6406 |
| 0.6453 |
| 0.6437 |
| 0.6371 |
| 0.6338 |
| 0.6274 |
| 0.6300 |
| 0.6268 |
| 0.6314 |
| 0.6428 |
| 0.7041 |
| 0.7092 |
| 0.6565 |
| 0.6741 |
| 0.6822 |
| 0.6761 |
| 0.6753 |
| 0.6814 |
| 0.6880 |
| 0.6959 |
| 0.6959 |
| 0.6966 |
| 0.7114 |
| 0.7144 |
| 0.7257 |
| 0.7364 |
| 0.7272 |
| 0.7425 |
| 0.7557 |
| 0.7613 |
| 0.7543 |
| 0.7620 |
| 0.7773 |
| 0.7891 |
| 0.7455 |
| 0.7354 |
| 0.7462 |
| 0.7374 |
| 0.7395 |
| 0.7161 |
| 0.7221 |
| 0.7169 |
| 0.7285 |
| 0.7260 |
| 0.7094 |
| 0.7308 |
| 0.6729 |
| 0.6541 |
| 0.6609 |
| 0.6309 |
| 0.5658 |
| 0.5634 |
| 0.5759 |
| 0.5697 |
| 0.5760 |
| 0.5667 |
| 0.5284 |
| 0.5291 |
| 0.6178 |
| 0.5972 |
| 0.5906 |
| 0.5901 |
| 0.5822 |
| 0.5926 |
| 0.5887 |
| 0.5842 |
| 0.5878 |
| 0.5886 |
| 0.5861 |
| 0.5903 |
| 0.5906 |
| 0.5907 |
| 0.5917 |
| 0.5924 |
| 0.5855 |
| 0.5761 |
| 0.5781 |
| 0.5755 |
| 0.5718 |
| 0.5754 |
| 0.5692 |
| 0.5654 |
| 0.5643 |
| 0.5586 |
| 0.5559 |
| 0.5568 |
| 0.5594 |
| 0.5580 |
| 0.5605 |
| 0.5539 |
| 0.5584 |
| 0.5590 |
| 0.5541 |
| 0.5535 |
| 0.5509 |
| 0.5521 |
| 0.5417 |
| 0.5395 |
| 0.5413 |
| 0.5387 |
| 0.5421 |
| 0.5444 |
| 0.5485 |
| 0.5489 |
| 0.5504 |
| 0.5569 |
| 0.5655 |
| 0.5643 |
| 0.5568 |
| 0.5581 |
| 0.5610 |
| 0.5518 |
| 0.5462 |
| 0.5474 |
| 0.5503 |
| 0.5512 |
| 0.5466 |
| 0.5489 |
| 0.5468 |
| 0.5449 |
| 0.5449 |
| 0.5455 |
| 0.5470 |
| 0.5484 |
| 0.5586 |
| 0.5636 |
| 0.5642 |
| 0.5643 |
| 0.6285 |
| 0.6211 |
| 0.6245 |
| 0.6209 |
| 0.6224 |
| 0.6265 |
| 0.6208 |
| 0.6149 |
| 0.6176 |
| 0.6118 |
| 0.6190 |
| 0.6149 |
| 0.6180 |
| 0.6170 |
| 0.6190 |
| 0.6388 |
| 0.6443 |
| 0.6487 |
| 0.6529 |
| 0.6571 |
| 0.6478 |
| 0.6506 |
| 0.6659 |
| 0.6774 |
| 0.6750 |
| 0.6817 |
| 0.6787 |
| 0.6809 |
| 0.6782 |
| 0.6858 |
| 0.6917 |
| 0.6786 |
| 0.7301 |
| 0.6995 |
| 0.6792 |
| 0.6943 |
| 0.7096 |
| 0.7087 |
| 0.7047 |
| 0.6943 |
| 0.6966 |
| 0.6912 |
| 0.6896 |
| 0.6878 |
| 0.6862 |
| 0.6926 |
| 0.6901 |
| 0.6946 |
| 0.6929 |
| 0.6972 |
| 0.6933 |
| 0.6963 |
| 0.6908 |
| 0.6930 |
| 0.6883 |
| 0.6952 |
| 0.6984 |
| 0.7003 |
| 0.6950 |
| 0.6940 |
| 0.6923 |
| 0.6968 |
| 0.6869 |
| 0.7067 |
| 0.6977 |
| 0.7050 |
| 0.7015 |
| 0.6993 |
| 0.6957 |
| 0.6991 |
| 0.6913 |
| 0.6885 |
| 0.6995 |
| 0.6943 |
| 0.6994 |
| 0.7029 |
| 0.7056 |
| 0.6990 |
| 0.7014 |
| 0.7027 |
| 0.7012 |
| 0.6980 |
| 0.6996 |
| 0.7030 |
| 0.6954 |
| 0.6932 |
| 0.6979 |
| 0.6959 |
| 0.6931 |
| 0.6947 |
| 0.6969 |
| 0.6870 |
| 0.6889 |
| 0.6925 |
| 0.6874 |
| 0.6866 |
| 0.6858 |
| 0.6904 |
| 0.6924 |
| 0.6903 |
| 0.6904 |
| 0.6958 |
| 0.6885 |
| 0.7022 |
| 0.6917 |
| 0.6931 |
| 0.6880 |
| 0.6796 |
| 0.6835 |
| 0.6815 |
| 0.6694 |
| 0.6757 |
| 0.6789 |
| 0.6797 |
| 0.6765 |
| 0.6858 |
| 0.6915 |
| 0.6817 |
| 0.6714 |
| 0.6715 |
| 0.6703 |
| 0.6866 |
| 0.6919 |
| 0.6934 |
| 0.6984 |
| 0.6917 |
| 0.6982 |
| 0.7078 |
| 0.6967 |
| 0.6913 |
| 0.6908 |
| 0.6895 |
| 0.6850 |
| 0.6768 |
| 0.6863 |
| 0.6838 |
| 0.6776 |
| 0.6851 |
| 0.6834 |
| 0.6832 |
| 0.6856 |
| 0.6799 |
| 0.6864 |
| 0.6809 |
| 0.6799 |
| 0.6877 |
| 0.6873 |
| 0.7034 |
| 0.7033 |
| 0.7229 |
| 0.7254 |
| 0.7247 |
| 0.7227 |
| 0.7178 |
| 0.7285 |
| 0.7357 |
| 0.7387 |
| 0.7336 |
| 0.7265 |
| 0.7226 |
| 0.7259 |
| 0.7257 |
| 0.7161 |
| 0.7103 |
| 0.7026 |
| 0.7070 |
| 0.7054 |
| 0.7120 |
| 0.7117 |
| 0.7115 |
| 0.7180 |
| 0.7251 |
| 0.7368 |
| 0.7375 |
| 0.7405 |
| 0.7529 |
| 0.7551 |
| 0.7497 |
| 0.7464 |
| 0.7577 |
| 0.7514 |
| 0.8000 |
| 0.7951 |
| 0.8062 |
| 0.8129 |
| 0.8238 |
| 0.8371 |
| 0.8412 |
| 0.8484 |
| 0.8454 |
| 0.8587 |
| 0.8728 |
| 0.8806 |
| 0.8829 |
| 0.8872 |
| 0.8740 |
| 0.8817 |
| 0.8853 |
| 0.8998 |
| 0.9112 |
| 0.9115 |
| 0.9164 |
| 0.9142 |
| 0.9053 |
| 0.9062 |
| 0.8961 |
| 0.9019 |
| 0.8824 |
| 0.8607 |
| 0.8694 |
| 0.8769 |
| 0.8679 |
| 0.8519 |
| 0.8475 |
| 0.8482 |
| 0.8545 |
| 0.8439 |
| 0.8540 |
| 0.8494 |
| 0.8423 |
| 0.8537 |
| 0.8562 |
| 0.8510 |
| 0.8673 |
| 0.8600 |
| 0.8588 |
| 0.8568 |
| 0.8673 |
| 0.8435 |
| 0.8486 |
| 0.8455 |
| 0.8541 |
| 0.8472 |
| 0.8396 |
| 0.8312 |
| 0.8336 |
| 0.8442 |
| 0.8435 |
| 0.8369 |
| 0.8366 |
| 0.8559 |
| 0.8499 |
| 0.8653 |
| 0.8787 |
| 0.8823 |
| 0.8706 |
| 0.8640 |
| 0.8759 |
| 0.8989 |
| 0.9273 |
| 0.9534 |
| 0.9707 |
| 1.0050 |
| 1.0184 |
| 1.0323 |
| 1.0226 |
| 1.0425 |
| 1.0720 |
| 1.0720 |
| 1.0668 |
| 1.0619 |
| 1.0405 |
| 1.0446 |
| 1.0256 |
| 1.0298 |
| 1.0516 |
| 1.0570 |
| 1.0630 |
| 1.0473 |
| 1.0709 |
| 1.0681 |
| 1.0389 |
| 1.0858 |
| 1.0930 |
| 1.1063 |
| 1.0961 |
| 1.1204 |
| 1.0966 |
| 1.0946 |
| 1.0810 |
| 1.0648 |
| 1.0731 |
| 1.0724 |
| 1.1042 |
| 1.0953 |
| 1.0573 |
| 1.0767 |
| 1.0844 |
| 1.1240 |
| 1.1527 |
| 1.1934 |
| 1.1717 |
| 1.2287 |
| 1.2255 |
| 1.3039 |
| 1.2858 |
| 1.2606 |
| 1.2529 |
| 1.2557 |
| 1.2634 |
| 1.2638 |
| 1.2816 |
| 1.2416 |
| 1.2429 |
| 1.2305 |
| 1.2100 |
| 1.2146 |
| 1.1977 |
| 1.2179 |
| 1.2123 |
| 1.2167 |
| 1.2116 |
| 1.2233 |
| 1.2236 |
| 1.2107 |
| 1.1996 |
| 1.2045 |
| 1.2109 |
| 1.2050 |
| 1.1879 |
| 1.1804 |
| 1.1880 |
| 1.1665 |
| 1.1608 |
| 1.1442 |
| 1.1471 |
| 1.1473 |
| 1.1462 |
| 1.1377 |
| 1.1312 |
| 1.1299 |
| 1.1209 |
| 1.1310 |
| 1.1348 |
| 1.1379 |
| 1.1343 |
| 1.1359 |
| 1.1308 |
| 1.1237 |
| 1.1205 |
| 1.1222 |
| 1.1452 |
| 1.1409 |
| 1.1461 |
| 1.1562 |
| 1.1531 |
| 1.1459 |
| 1.1472 |
| 1.1578 |
| 1.1620 |
| 1.1638 |
| 1.1671 |
| 1.1789 |
| 1.1707 |
| 1.1788 |
| 1.1683 |
| 1.1729 |
| 1.1594 |
| 1.1681 |
| 1.1620 |
| 1.1654 |
| 1.1802 |
| 1.1838 |
| 1.1853 |
| 1.1926 |
| 1.1824 |
| 1.1583 |
| 1.1677 |
| 1.1778 |
| 1.1777 |
| 1.1802 |
| 1.1824 |
| 1.1952 |
| 1.2037 |
| 1.2022 |
| 1.1843 |
| 1.1864 |
| 1.1873 |
| 1.1878 |
| 1.1862 |
| 1.1964 |
| 1.2098 |
| 1.2235 |
| 1.1975 |
| 1.1970 |
| 1.1743 |
| 1.1936 |
| 1.2163 |
| 1.2298 |
| 1.2375 |
| 1.2251 |
| 1.2170 |
| 1.2202 |
| 1.2234 |
| 1.2224 |
| 1.2305 |
| 1.2458 |
| 1.2378 |
| 1.2290 |
| 1.2255 |
| 1.2264 |
| 1.2194 |
| 1.1947 |
| 1.1891 |
| 1.1742 |
| 1.1821 |
| 1.1946 |
| 1.1868 |
| 1.2085 |
| 1.2022 |
| 1.2000 |
| 1.2007 |
| 1.2212 |
| 1.2089 |
| 1.2232 |
| 1.2387 |
| 1.2423 |
| 1.2344 |
| 1.2254 |
| 1.2148 |
| 1.2155 |
| 1.2095 |
| 1.2099 |
| 1.2067 |
| 1.2330 |
| 1.2695 |
| 1.2966 |
| 1.3050 |
| 1.3229 |
| 1.3212 |
| 1.3251 |
| 1.3394 |
| 1.3527 |
| 1.2402 |
| 1.2571 |
| 1.2375 |
| 1.2658 |
| 1.2555 |
| 1.2640 |
| 1.2733 |
| 1.2631 |
| 1.2435 |
| 1.2281 |
| 1.2094 |
| 1.1923 |
| 1.2047 |
| 1.2042 |
| 1.2011 |
| 1.1830 |
| 1.1872 |
| 1.2015 |
| 1.2082 |
| 1.2025 |
| 1.1880 |
| 1.2024 |
| 1.2037 |
| 1.2215 |
| 1.2157 |
| 1.2242 |
| 1.2541 |
| 1.2438 |
| 1.2252 |
| 1.2101 |
| 1.2116 |
| 1.1900 |
| 1.1747 |
| 1.1817 |
| 1.1684 |
| 1.1523 |
| 1.1474 |
| 1.1282 |
| 1.1359 |
| 1.1408 |
| 1.1555 |
| 1.1854 |
| 1.1644 |
| 1.1561 |
| 1.1519 |
| 1.1139 |
| 1.0851 |
| 1.0959 |
| 1.0984 |
| 1.1113 |
| 1.0979 |
| 1.1014 |
| 1.1291 |
| 1.1252 |
| 1.1005 |
| 1.1112 |
| 1.1157 |
| 1.1261 |
| 1.1152 |
| 1.1448 |
| 1.1742 |
| 1.1597 |
| 1.1395 |
| 1.1014 |
| 1.1309 |
| 1.1553 |
| 1.1398 |
| 1.1599 |
| 1.1788 |
| 1.1665 |
| 1.1874 |
| 1.2005 |
| 1.2199 |
| 1.2310 |
| 1.2519 |
| 1.2416 |
| 1.2300 |
| 1.2361 |
| 1.2616 |
| 1.3012 |
| 1.2563 |
| 1.2761 |
| 1.2766 |
| 1.2672 |
| 1.2627 |
| 1.2858 |
| 1.2341 |
| 1.2348 |
| 1.2023 |
| 1.2030 |
| 1.1949 |
| 1.1867 |
| 1.1999 |
| 1.2147 |
| 1.2349 |
| 1.2707 |
| 1.2968 |
| 1.2933 |
| 1.3065 |
| 1.3079 |
| 1.2866 |
| 1.2447 |
| 1.2609 |
| 1.2770 |
| 1.2718 |
| 1.3105 |
| 1.3089 |
| 1.3314 |
| 1.3267 |
| 1.3448 |
| 1.3875 |
| 1.2474 |
| 1.2449 |
| 1.2483 |
| 1.2522 |
| 1.2496 |
| 1.2326 |
| 1.2320 |
| 1.2347 |
| 1.2291 |
| 1.2256 |
| 1.2300 |
| 1.2298 |
| 1.2265 |
| 1.2248 |
| 1.2255 |
| 1.2299 |
| 1.2255 |
| 1.2039 |
| 1.1798 |
| 1.1603 |
| 1.1451 |
| 1.1590 |
| 1.1596 |
| 1.1605 |
| 1.1351 |
| 1.1295 |
| 1.1192 |
| 1.1239 |
| 1.1217 |
| 1.1169 |
| 1.1262 |
| 1.1003 |
| 1.1056 |
| 1.1211 |
| 1.1328 |
| 1.1351 |
| 1.1323 |
| 1.1452 |
| 1.1674 |
| 1.1739 |
| 1.1649 |
| 1.1816 |
| 1.1763 |
| 1.1688 |
| 1.1709 |
| 1.1749 |
| 1.1948 |
| 1.1976 |
| 1.1771 |
| 1.1917 |
| 1.1894 |
| 1.2013 |
| 1.1824 |
| 1.2028 |
| 1.3043 |
| 1.3355 |
| 1.4191 |
| 1.4373 |
| 1.4766 |
| 1.4593 |
| 1.4454 |
| 1.4863 |
| 1.4424 |
| 1.5180 |
| 1.5814 |
| 1.5697 |
| 1.5611 |
| 1.5562 |
| 1.5307 |
| 1.5745 |
| 1.5815 |
| 1.6093 |
| 1.5816 |
| 1.5574 |
| 1.4962 |
| 1.5161 |
| 1.5565 |
| 1.6419 |
| 1.6602 |
| 1.6358 |
| 1.6532 |
| 1.6339 |
| 1.6443 |
| 1.6985 |
| 1.5758 |
| 1.5436 |
| 1.5383 |
| 1.4502 |
| 1.4272 |
| 1.4693 |
| 1.4715 |
| 1.4278 |
| 1.4193 |
| 1.4365 |
| 1.4017 |
| 1.3535 |
| 1.3375 |
| 1.3272 |
| 1.3335 |
| 1.3530 |
| 1.3393 |
| 1.3626 |
| 1.3663 |
| 1.3408 |
| 1.3610 |
| 1.3302 |
| 1.3463 |
| 1.3696 |
| 1.3675 |
| 1.3570 |
| 1.3333 |
| 1.3234 |
| 1.3389 |
| 1.3377 |
| 1.3640 |
| 1.3337 |
| 1.3740 |
| 1.3854 |
| 1.4177 |
| 1.4331 |
| 1.4446 |
| 1.4070 |
| 1.4178 |
| 1.4546 |
| 1.4228 |
| 1.4419 |
| 1.4395 |
| 1.4690 |
| 1.4684 |
| 1.4363 |
| 1.4456 |
| 1.4320 |
| 1.4548 |
| 1.4629 |
| 1.4716 |
| 1.4798 |
| 1.5042 |
| 1.4917 |
| 1.5032 |
| 1.4906 |
| 1.5037 |
| 1.5345 |
| 1.5540 |
| 1.5599 |
| 1.5589 |
| 1.5797 |
| 1.5549 |
| 1.5368 |
| 1.5528 |
| 1.5290 |
| 1.5311 |
| 1.5519 |
| 1.5618 |
| 1.5823 |
| 1.5921 |
| 1.5985 |
| 1.5843 |
| 1.5812 |
| 1.5817 |
| 1.5710 |
| 1.5692 |
| 1.5723 |
| 1.5860 |
| 1.5872 |
| 1.6064 |
| 1.6138 |
| 1.7303 |
| 1.7228 |
| 1.7401 |
| 1.7427 |
| 1.7411 |
| 1.7463 |
| 1.7663 |
| 1.7780 |
| 1.7762 |
| 1.7732 |
| 1.7622 |
| 1.7560 |
| 1.7358 |
| 1.7365 |
| 1.7494 |
| 1.7313 |
| 1.7226 |
| 1.7368 |
| 1.7852 |
| 1.7764 |
| 1.8008 |
| 1.8016 |
| 1.8306 |
| 1.8373 |
| 2.1119 |
| 2.0873 |
| 2.0891 |
| 2.1082 |
| 2.0826 |
| 2.0541 |
| 2.0536 |
| 2.0296 |
| 2.0528 |
| 2.0329 |
| 2.0398 |
| 2.0591 |
| 2.0725 |
| 2.0393 |
| 2.0319 |
| 2.0769 |
| 2.0686 |
| 2.0705 |
| 2.0121 |
| 2.0440 |
| 2.0483 |
| 2.0322 |
| 2.0487 |
| 2.0892 |
| 2.1196 |
| 2.1689 |
| 2.1731 |
| 2.1835 |
| 2.1869 |
| 2.1689 |
| 2.2021 |
| 2.1860 |
| 2.2151 |
| 2.2003 |
| 2.2065 |
| 2.1986 |
| 2.1833 |
| 2.1582 |
| 2.1902 |
| 2.1919 |
| 2.2400 |
| 2.2344 |
| 2.2172 |
| 2.2288 |
| 2.2515 |
| 2.2661 |
| 2.2502 |
| 2.2554 |
| 2.2406 |
| 2.2046 |
| 2.2135 |
| 2.1990 |
| 2.1988 |
| 2.2345 |
| 2.2229 |
| 2.1982 |
| 2.1664 |
| 2.1330 |
| 2.1624 |
| 2.1666 |
| 2.1357 |
| 2.1419 |
| 2.1475 |
| 2.1728 |
| 2.1751 |
| 2.1832 |
| 2.2075 |
| 2.1623 |
| 2.1558 |
| 2.1742 |
| 2.1457 |
| 2.1017 |
| 2.0925 |
| 2.0810 |
| 2.0512 |
| 2.0522 |
| 2.0459 |
| 2.0399 |
| 2.0464 |
| 2.0708 |
| 2.0637 |
| 2.0356 |
| 1.9980 |
| 2.0320 |
| 2.0324 |
| 2.0669 |
| 2.0803 |
| 2.1070 |
| 2.0686 |
| 2.0823 |
| 2.0593 |
| 2.0741 |
| 2.0301 |
| 2.0165 |
| 2.0131 |
| 2.0351 |
| 2.0212 |
| 2.0505 |
| 2.0828 |
| 2.0973 |
| 2.1071 |
| 2.1091 |
| 2.0987 |
| 2.1547 |
| 2.1864 |
| 2.2218 |
| 2.2088 |
| 2.1889 |
| 2.1647 |
| 2.1988 |
| 2.1995 |
| 2.1728 |
| 2.1377 |
| 2.1914 |
| 2.2014 |
| 2.1794 |
| 2.1703 |
| 2.1712 |
| 2.1414 |
| 2.1584 |
| 2.1633 |
| 2.1752 |
| 2.1817 |
| 2.1639 |
| 2.2056 |
| 2.1846 |
| 2.2227 |
| 2.2399 |
| 2.2209 |
| 2.2013 |
| 2.2033 |
| 2.2106 |
| 2.1362 |
| 2.1435 |
| 2.1778 |
| 2.1791 |