Historique somoni tadjik / kuna croate

Historique des taux quotidiens TJS /HRK depuis le dimanche, 11 novembre 2001.

Le maximum a été atteint le

1 somoni tadjik = 3.5237 kuna croate

le minimum le

1 somoni tadjik = 0.5381 kuna croate

Historique des prix HRK / TJS

Date TJS/HRK
0.5643
0.5586
0.5559
0.5568
0.5594
0.5580
0.5605
0.5539
0.5584
0.5590
0.5541
0.5535
0.5509
0.5521
0.5417
0.5395
0.5413
0.5387
0.5421
0.5444
0.5485
0.5489
0.5504
0.5569
0.5655
0.5643
0.5568
0.5581
0.5610
0.5518
0.5462
0.5474
0.5503
0.5512
0.5466
0.5489
0.5468
0.5449
0.5449
0.5455
0.5470
0.5484
0.5586
0.5636
0.5642
0.5643
0.6285
0.6211
0.6245
0.6209
0.6224
0.6265
0.6208
0.6149
0.6176
0.6118
0.6190
0.6149
0.6180
0.6170
0.6190
0.6388
0.6443
0.6487
0.6529
0.6571
0.6478
0.6506
0.6659
0.6774
0.6750
0.6817
0.6787
0.6809
0.6782
0.6858
0.6917
0.6786
0.7301
0.6995
0.6792
0.6943
0.7096
0.7087
0.7047
0.6943
0.6966
0.6912
0.6896
0.6878
0.6862
0.6926
0.6901
0.6946
0.6929
0.6972
0.6933
0.6963
0.6908
0.6930
0.6883
0.6952
0.6984
0.7003
0.6950
0.6940
0.6923
0.6968
0.6869
0.7067
0.6977
0.7050
0.7015
0.6993
0.6957
0.6991
0.6913
0.6885
0.6995
0.6943
0.6994
0.7029
0.7056
0.6990
0.7014
0.7027
0.7012
0.6980
0.6996
0.7030
0.6954
0.6932
0.6979
0.6959
0.6931
0.6947
0.6969
0.6870
0.6889
0.6925
0.6874
0.6866
0.6858
0.6904
0.6924
0.6903
0.6904
0.6958
0.6885
0.7022
0.6917
0.6931
0.6880
0.6796
0.6835
0.6815
0.6694
0.6757
0.6789
0.6797
0.6765
0.6858
0.6915
0.6817
0.6714
0.6715
0.6703
0.6866
0.6919
0.6934
0.6984
0.6917
0.6982
0.7078
0.6967
0.6913
0.6908
0.6895
0.6850
0.6768
0.6863
0.6838
0.6776
0.6851
0.6834
0.6832
0.6856
0.6799
0.6864
0.6809
0.6799
0.6877
0.6873
0.7034
0.7033
0.7229
0.7254
0.7247
0.7227
0.7178
0.7285
0.7357
0.7387
0.7336
0.7265
0.7226
0.7259
0.7257
0.7161
0.7103
0.7026
0.7070
0.7054
0.7120
0.7117
0.7115
0.7180
0.7251
0.7368
0.7375
0.7405
0.7529
0.7551
0.7497
0.7464
0.7577
0.7514
0.8000
0.7951
0.8062
0.8129
0.8238
0.8371
0.8412
0.8484
0.8454
0.8587
0.8728
0.8806
0.8829
0.8872
0.8740
0.8817
0.8853
0.8998
0.9112
0.9115
0.9164
0.9142
0.9053
0.9062
0.8961
0.9019
0.8824
0.8607
0.8694
0.8769
0.8679
0.8519
0.8475
0.8482
0.8545
0.8439
0.8540
0.8494
0.8423
0.8537
0.8562
0.8510
0.8673
0.8600
0.8588
0.8568
0.8673
0.8435
0.8486
0.8455
0.8541
0.8472
0.8396
0.8312
0.8336
0.8442
0.8435
0.8369
0.8366
0.8559
0.8499
0.8653
0.8787
0.8823
0.8706
0.8640
0.8759
0.8989
0.9273
0.9534
0.9707
1.0050
1.0184
1.0323
1.0226
1.0425
1.0720
1.0720
1.0668
1.0619
1.0405
1.0446
1.0256
1.0298
1.0516
1.0570
1.0630
1.0473
1.0709
1.0681
1.0389
1.0858
1.0930
1.1063
1.0961
1.1204
1.0966
1.0946
1.0810
1.0648
1.0731
1.0724
1.1042
1.0953
1.0573
1.0767
1.0844
1.1240
1.1527
1.1934
1.1717
1.2287
1.2255
1.3039
1.2858
1.2606
1.2529
1.2557
1.2634
1.2638
1.2816
1.2416
1.2429
1.2305
1.2100
1.2146
1.1977
1.2179
1.2123
1.2167
1.2116
1.2233
1.2236
1.2107
1.1996
1.2045
1.2109
1.2050
1.1879
1.1804
1.1880
1.1665
1.1608
1.1442
1.1471
1.1473
1.1462
1.1377
1.1312
1.1299
1.1209
1.1310
1.1348
1.1379
1.1343
1.1359
1.1308
1.1237
1.1205
1.1222
1.1452
1.1409
1.1461
1.1562
1.1531
1.1459
1.1472
1.1578
1.1620
1.1638
1.1671
1.1789
1.1707
1.1788
1.1683
1.1729
1.1594
1.1681
1.1620
1.1654
1.1802
1.1838
1.1853
1.1926
1.1824
1.1583
1.1677
1.1778
1.1777
1.1802
1.1824
1.1952
1.2037
1.2022
1.1843
1.1864
1.1873
1.1878
1.1862
1.1964
1.2098
1.2235
1.1975
1.1970
1.1743
1.1936
1.2163
1.2298
1.2375
1.2251
1.2170
1.2202
1.2234
1.2224
1.2305
1.2458
1.2378
1.2290
1.2255
1.2264
1.2194
1.1947
1.1891
1.1742
1.1821
1.1946
1.1868
1.2085
1.2022
1.2000
1.2007
1.2212
1.2089
1.2232
1.2387
1.2423
1.2344
1.2254
1.2148
1.2155
1.2095
1.2099
1.2067
1.2330
1.2695
1.2966
1.3050
1.3229
1.3212
1.3251
1.3394
1.3527
1.2402
1.2571
1.2375
1.2658
1.2555
1.2640
1.2733
1.2631
1.2435
1.2281
1.2094
1.1923
1.2047
1.2042
1.2011
1.1830
1.1872
1.2015
1.2082
1.2025
1.1880
1.2024
1.2037
1.2215
1.2157
1.2242
1.2541
1.2438
1.2252
1.2101
1.2116
1.1900
1.1747
1.1817
1.1684
1.1523
1.1474
1.1282
1.1359
1.1408
1.1555
1.1854
1.1644
1.1561
1.1519
1.1139
1.0851
1.0959
1.0984
1.1113
1.0979
1.1014
1.1291
1.1252
1.1005
1.1112
1.1157
1.1261
1.1152
1.1448
1.1742
1.1597
1.1395
1.1014
1.1309
1.1553
1.1398
1.1599
1.1788
1.1665
1.1874
1.2005
1.2199
1.2310
1.2519
1.2416
1.2300
1.2361
1.2616
1.3012
1.2563
1.2761
1.2766
1.2672
1.2627
1.2858
1.2341
1.2348
1.2023
1.2030
1.1949
1.1867
1.1999
1.2147
1.2349
1.2707
1.2968
1.2933
1.3065
1.3079
1.2866
1.2447
1.2609
1.2770
1.2718
1.3105
1.3089
1.3314
1.3267
1.3448
1.3875
1.2474
1.2449
1.2483
1.2522
1.2496
1.2326
1.2320
1.2347
1.2291
1.2256
1.2300
1.2298
1.2265
1.2248
1.2255
1.2299
1.2255
1.2039
1.1798
1.1603
1.1451
1.1590
1.1596
1.1605
1.1351
1.1295
1.1192
1.1239
1.1217
1.1169
1.1262
1.1003
1.1056
1.1211
1.1328
1.1351
1.1323
1.1452
1.1674
1.1739
1.1649
1.1816
1.1763
1.1688
1.1709
1.1749
1.1948
1.1976
1.1771
1.1917
1.1894
1.2013
1.1824
1.2028
1.3043
1.3355
1.4191
1.4373
1.4766
1.4593
1.4454
1.4863
1.4424
1.5180
1.5814
1.5697
1.5611
1.5562
1.5307
1.5745
1.5815
1.6093
1.5816
1.5574
1.4962
1.5161
1.5565
1.6419
1.6602
1.6358
1.6532
1.6339
1.6443
1.6985
1.5758
1.5436
1.5383
1.4502
1.4272
1.4693
1.4715
1.4278
1.4193
1.4365
1.4017
1.3535
1.3375
1.3272
1.3335
1.3530
1.3393
1.3626
1.3663
1.3408
1.3610
1.3302
1.3463
1.3696
1.3675
1.3570
1.3333
1.3234
1.3389
1.3377
1.3640
1.3337
1.3740
1.3854
1.4177
1.4331
1.4446
1.4070
1.4178
1.4546
1.4228
1.4419
1.4395
1.4690
1.4684
1.4363
1.4456
1.4320
1.4548
1.4629
1.4716
1.4798
1.5042
1.4917
1.5032
1.4906
1.5037
1.5345
1.5540
1.5599
1.5589
1.5797
1.5549
1.5368
1.5528
1.5290
1.5311
1.5519
1.5618
1.5823
1.5921
1.5985
1.5843
1.5812
1.5817
1.5710
1.5692
1.5723
1.5860
1.5872
1.6064
1.6138
1.7303
1.7228
1.7401
1.7427
1.7411
1.7463
1.7663
1.7780
1.7762
1.7732
1.7622
1.7560
1.7358
1.7365
1.7494
1.7313
1.7226
1.7368
1.7852
1.7764
1.8008
1.8016
1.8306
1.8373
2.1119
2.0873
2.0891
2.1082
2.0826
2.0541
2.0536
2.0296
2.0528
2.0329
2.0398
2.0591
2.0725
2.0393
2.0319
2.0769
2.0686
2.0705
2.0121
2.0440
2.0483
2.0322
2.0487
2.0892
2.1196
2.1689
2.1731
2.1835
2.1869
2.1689
2.2021
2.1860
2.2151
2.2003
2.2065
2.1986
2.1833
2.1582
2.1902
2.1919
2.2400
2.2344
2.2172
2.2288
2.2515
2.2661
2.2502
2.2554
2.2406
2.2046
2.2135
2.1990
2.1988
2.2345
2.2229
2.1982
2.1664
2.1330
2.1624
2.1666
2.1357
2.1419
2.1475
2.1728
2.1751
2.1832
2.2075
2.1623
2.1558
2.1742
2.1457
2.1017
2.0925
2.0810
2.0512
2.0522
2.0459
2.0399
2.0464
2.0708
2.0637
2.0356
1.9980
2.0320
2.0324
2.0669
2.0803
2.1070
2.0686
2.0823
2.0593
2.0741
2.0301
2.0165
2.0131
2.0351
2.0212
2.0505
2.0828
2.0973
2.1071
2.1091
2.0987
2.1547
2.1864
2.2218
2.2088
2.1889
2.1647
2.1988
2.1995
2.1728
2.1377
2.1914
2.2014
2.1794
2.1703
2.1712
2.1414
2.1584
2.1633
2.1752
2.1817
2.1639
2.2056
2.1846
2.2227
2.2399
2.2209
2.2013
2.2033
2.2106
2.1362
2.1435
2.1778
2.1791
2.1963
2.2186
2.2295
2.2254
2.2177
2.1873
2.1795
2.2071
2.1986
2.2867
2.2839
2.2823
2.3020
2.3029
2.3413
2.3376
2.1283
2.1140
2.1083
2.1132
2.4330
2.4532
2.4722
2.4768
2.4485
2.1115
2.1087
2.1403
2.1418
2.1578
2.1604
2.1272
2.1153
2.1246
2.1346
2.1221
2.0508
2.0668
2.0666
2.2052
2.1896
2.1922
2.1877
2.2051
2.2801
2.2484
2.2697
2.2407
2.2810
2.2891
2.2893
2.2999
2.3258
2.3139
2.3119
2.3108
2.3161
2.3191
2.3508
2.3830
2.3973
2.4249
2.4437
2.4510
2.4786
2.5211
2.5384
2.5211
2.5347
2.5613
2.6034
2.6214
2.5902
2.5850
2.5540
2.6447
2.6898
2.6580
2.6373
2.6714
2.6645
2.6665
2.7072
2.6688
2.6264
2.5833
2.6232
2.7505
2.7836
2.8649
2.8829
2.8915
2.9515
3.0067
3.0057
3.0269
3.0368
3.0860
3.1148
3.1246
3.1218
3.3244
3.2778
3.3107
3.3417
3.3570
3.3424
3.3603
3.4316
3.4487
3.3587
3.3061
3.4692
3.4577
3.4577
3.4174
3.4594
3.4834
3.5089
3.4769
3.4585