Historyczny somoni tadżyckie / kuna chorwacka

Historia stawek dziennych TJS /HRK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 somoni tadżyckie = 2.1245 kuna chorwacka

minimum na

1 somoni tadżyckie = 0.5235 kuna chorwacka

Cena Historia HRK / TJS

Date TJS/HRK
0.7140
0.7151
0.7134
0.7116
0.7107
0.7011
0.6992
0.7015
0.7034
0.6930
0.6833
0.6883
0.6829
0.6753
0.6761
0.6826
0.6852
0.6804
0.6827
0.6766
0.6760
0.6760
0.6738
0.6763
0.6831
0.6807
0.6948
0.6934
0.6949
0.6950
0.6957
0.6973
0.7055
0.7031
0.7052
0.7036
0.7033
0.7088
0.6986
0.7029
0.7087
0.6899
0.6837
0.6823
0.6776
0.6800
0.6874
0.6790
0.6957
0.6960
0.6908
0.6819
0.6744
0.6690
0.6668
0.6457
0.6582
0.6441
0.6654
0.6583
0.6534
0.6496
0.6529
0.6311
0.6259
0.6097
0.6114
0.6350
0.6408
0.6394
0.6311
0.6368
0.6595
0.6609
0.6593
0.6696
0.6754
0.6609
0.6621
0.6712
0.6642
0.6647
0.6621
0.6577
0.6539
0.6593
0.6726
0.6721
0.6641
0.6502
0.6545
0.6539
0.6484
0.6455
0.6354
0.6384
0.6360
0.6406
0.6381
0.6336
0.6385
0.6498
0.6525
0.6559
0.6495
0.6487
0.6530
0.6586
0.6555
0.6519
0.6568
0.6436
0.6429
0.6388
0.6404
0.6408
0.6437
0.6453
0.6499
0.6354
0.6417
0.6362
0.6306
0.6291
0.6334
0.6340
0.6384
0.6406
0.6413
0.6380
0.6353
0.6310
0.6284
0.6220
0.6241
0.6317
0.6395
0.6361
0.6298
0.6309
0.6431
0.6404
0.6496
0.6434
0.6497
0.6485
0.6541
0.6475
0.6415
0.6382
0.6351
0.6343
0.6297
0.6291
0.6245
0.6250
0.6232
0.6130
0.6257
0.6326
0.6326
0.6314
0.6406
0.6453
0.6437
0.6371
0.6338
0.6274
0.6300
0.6268
0.6314
0.6428
0.7041
0.7092
0.6565
0.6741
0.6822
0.6761
0.6753
0.6814
0.6880
0.6959
0.6959
0.6966
0.7114
0.7144
0.7257
0.7364
0.7272
0.7425
0.7557
0.7613
0.7543
0.7620
0.7773
0.7891
0.7455
0.7354
0.7462
0.7374
0.7395
0.7161
0.7221
0.7169
0.7285
0.7260
0.7094
0.7308
0.6729
0.6541
0.6609
0.6309
0.5658
0.5634
0.5759
0.5697
0.5760
0.5667
0.5284
0.5291
0.6178
0.5972
0.5906
0.5901
0.5822
0.5926
0.5887
0.5842
0.5878
0.5886
0.5861
0.5903
0.5906
0.5907
0.5917
0.5924
0.5855
0.5761
0.5781
0.5755
0.5718
0.5754
0.5692
0.5654
0.5643
0.5586
0.5559
0.5568
0.5594
0.5580
0.5605
0.5539
0.5584
0.5590
0.5541
0.5535
0.5509
0.5521
0.5417
0.5395
0.5413
0.5387
0.5421
0.5444
0.5485
0.5489
0.5504
0.5569
0.5655
0.5643
0.5568
0.5581
0.5610
0.5518
0.5462
0.5474
0.5503
0.5512
0.5466
0.5489
0.5468
0.5449
0.5449
0.5455
0.5470
0.5484
0.5586
0.5636
0.5642
0.5643
0.6285
0.6211
0.6245
0.6209
0.6224
0.6265
0.6208
0.6149
0.6176
0.6118
0.6190
0.6149
0.6180
0.6170
0.6190
0.6388
0.6443
0.6487
0.6529
0.6571
0.6478
0.6506
0.6659
0.6774
0.6750
0.6817
0.6787
0.6809
0.6782
0.6858
0.6917
0.6786
0.7301
0.6995
0.6792
0.6943
0.7096
0.7087
0.7047
0.6943
0.6966
0.6912
0.6896
0.6878
0.6862
0.6926
0.6901
0.6946
0.6929
0.6972
0.6933
0.6963
0.6908
0.6930
0.6883
0.6952
0.6984
0.7003
0.6950
0.6940
0.6923
0.6968
0.6869
0.7067
0.6977
0.7050
0.7015
0.6993
0.6957
0.6991
0.6913
0.6885
0.6995
0.6943
0.6994
0.7029
0.7056
0.6990
0.7014
0.7027
0.7012
0.6980
0.6996
0.7030
0.6954
0.6932
0.6979
0.6959
0.6931
0.6947
0.6969
0.6870
0.6889
0.6925
0.6874
0.6866
0.6858
0.6904
0.6924
0.6903
0.6904
0.6958
0.6885
0.7022
0.6917
0.6931
0.6880
0.6796
0.6835
0.6815
0.6694
0.6757
0.6789
0.6797
0.6765
0.6858
0.6915
0.6817
0.6714
0.6715
0.6703
0.6866
0.6919
0.6934
0.6984
0.6917
0.6982
0.7078
0.6967
0.6913
0.6908
0.6895
0.6850
0.6768
0.6863
0.6838
0.6776
0.6851
0.6834
0.6832
0.6856
0.6799
0.6864
0.6809
0.6799
0.6877
0.6873
0.7034
0.7033
0.7229
0.7254
0.7247
0.7227
0.7178
0.7285
0.7357
0.7387
0.7336
0.7265
0.7226
0.7259
0.7257
0.7161
0.7103
0.7026
0.7070
0.7054
0.7120
0.7117
0.7115
0.7180
0.7251
0.7368
0.7375
0.7405
0.7529
0.7551
0.7497
0.7464
0.7577
0.7514
0.8000
0.7951
0.8062
0.8129
0.8238
0.8371
0.8412
0.8484
0.8454
0.8587
0.8728
0.8806
0.8829
0.8872
0.8740
0.8817
0.8853
0.8998
0.9112
0.9115
0.9164
0.9142
0.9053
0.9062
0.8961
0.9019
0.8824
0.8607
0.8694
0.8769
0.8679
0.8519
0.8475
0.8482
0.8545
0.8439
0.8540
0.8494
0.8423
0.8537
0.8562
0.8510
0.8673
0.8600
0.8588
0.8568
0.8673
0.8435
0.8486
0.8455
0.8541
0.8472
0.8396
0.8312
0.8336
0.8442
0.8435
0.8369
0.8366
0.8559
0.8499
0.8653
0.8787
0.8823
0.8706
0.8640
0.8759
0.8989
0.9273
0.9534
0.9707
1.0050
1.0184
1.0323
1.0226
1.0425
1.0720
1.0720
1.0668
1.0619
1.0405
1.0446
1.0256
1.0298
1.0516
1.0570
1.0630
1.0473
1.0709
1.0681
1.0389
1.0858
1.0930
1.1063
1.0961
1.1204
1.0966
1.0946
1.0810
1.0648
1.0731
1.0724
1.1042
1.0953
1.0573
1.0767
1.0844
1.1240
1.1527
1.1934
1.1717
1.2287
1.2255
1.3039
1.2858
1.2606
1.2529
1.2557
1.2634
1.2638
1.2816
1.2416
1.2429
1.2305
1.2100
1.2146
1.1977
1.2179
1.2123
1.2167
1.2116
1.2233
1.2236
1.2107
1.1996
1.2045
1.2109
1.2050
1.1879
1.1804
1.1880
1.1665
1.1608
1.1442
1.1471
1.1473
1.1462
1.1377
1.1312
1.1299
1.1209
1.1310
1.1348
1.1379
1.1343
1.1359
1.1308
1.1237
1.1205
1.1222
1.1452
1.1409
1.1461
1.1562
1.1531
1.1459
1.1472
1.1578
1.1620
1.1638
1.1671
1.1789
1.1707
1.1788
1.1683
1.1729
1.1594
1.1681
1.1620
1.1654
1.1802
1.1838
1.1853
1.1926
1.1824
1.1583
1.1677
1.1778
1.1777
1.1802
1.1824
1.1952
1.2037
1.2022
1.1843
1.1864
1.1873
1.1878
1.1862
1.1964
1.2098
1.2235
1.1975
1.1970
1.1743
1.1936
1.2163
1.2298
1.2375
1.2251
1.2170
1.2202
1.2234
1.2224
1.2305
1.2458
1.2378
1.2290
1.2255
1.2264
1.2194
1.1947
1.1891
1.1742
1.1821
1.1946
1.1868
1.2085
1.2022
1.2000
1.2007
1.2212
1.2089
1.2232
1.2387
1.2423
1.2344
1.2254
1.2148
1.2155
1.2095
1.2099
1.2067
1.2330
1.2695
1.2966
1.3050
1.3229
1.3212
1.3251
1.3394
1.3527
1.2402
1.2571
1.2375
1.2658
1.2555
1.2640
1.2733
1.2631
1.2435
1.2281
1.2094
1.1923
1.2047
1.2042
1.2011
1.1830
1.1872
1.2015
1.2082
1.2025
1.1880
1.2024
1.2037
1.2215
1.2157
1.2242
1.2541
1.2438
1.2252
1.2101
1.2116
1.1900
1.1747
1.1817
1.1684
1.1523
1.1474
1.1282
1.1359
1.1408
1.1555
1.1854
1.1644
1.1561
1.1519
1.1139
1.0851
1.0959
1.0984
1.1113
1.0979
1.1014
1.1291
1.1252
1.1005
1.1112
1.1157
1.1261
1.1152
1.1448
1.1742
1.1597
1.1395
1.1014
1.1309
1.1553
1.1398
1.1599
1.1788
1.1665
1.1874
1.2005
1.2199
1.2310
1.2519
1.2416
1.2300
1.2361
1.2616
1.3012
1.2563
1.2761
1.2766
1.2672
1.2627
1.2858
1.2341
1.2348
1.2023
1.2030
1.1949
1.1867
1.1999
1.2147
1.2349
1.2707
1.2968
1.2933
1.3065
1.3079
1.2866
1.2447
1.2609
1.2770
1.2718
1.3105
1.3089
1.3314
1.3267
1.3448
1.3875
1.2474
1.2449
1.2483
1.2522
1.2496
1.2326
1.2320
1.2347
1.2291
1.2256
1.2300
1.2298
1.2265
1.2248
1.2255
1.2299
1.2255
1.2039
1.1798
1.1603
1.1451
1.1590
1.1596
1.1605
1.1351
1.1295
1.1192
1.1239
1.1217
1.1169
1.1262
1.1003
1.1056
1.1211
1.1328
1.1351
1.1323
1.1452
1.1674
1.1739
1.1649
1.1816
1.1763
1.1688
1.1709
1.1749
1.1948
1.1976
1.1771
1.1917
1.1894
1.2013
1.1824
1.2028
1.3043
1.3355
1.4191
1.4373
1.4766
1.4593
1.4454
1.4863
1.4424
1.5180
1.5814
1.5697
1.5611
1.5562
1.5307
1.5745
1.5815
1.6093
1.5816
1.5574
1.4962
1.5161
1.5565
1.6419
1.6602
1.6358
1.6532
1.6339
1.6443
1.6985
1.5758
1.5436
1.5383
1.4502
1.4272
1.4693
1.4715
1.4278
1.4193
1.4365
1.4017
1.3535
1.3375
1.3272
1.3335
1.3530
1.3393
1.3626
1.3663
1.3408
1.3610
1.3302
1.3463
1.3696
1.3675
1.3570
1.3333
1.3234
1.3389
1.3377
1.3640
1.3337
1.3740
1.3854
1.4177
1.4331
1.4446
1.4070
1.4178
1.4546
1.4228
1.4419
1.4395
1.4690
1.4684
1.4363
1.4456
1.4320
1.4548
1.4629
1.4716
1.4798
1.5042
1.4917
1.5032
1.4906
1.5037
1.5345
1.5540
1.5599
1.5589
1.5797
1.5549
1.5368
1.5528
1.5290
1.5311
1.5519
1.5618
1.5823
1.5921
1.5985
1.5843
1.5812
1.5817
1.5710
1.5692
1.5723
1.5860
1.5872
1.6064
1.6138
1.7303
1.7228
1.7401
1.7427
1.7411
1.7463
1.7663
1.7780
1.7762
1.7732
1.7622
1.7560
1.7358
1.7365
1.7494
1.7313
1.7226
1.7368
1.7852
1.7764
1.8008
1.8016
1.8306
1.8373
2.1119
2.0873
2.0891
2.1082
2.0826
2.0541
2.0536
2.0296
2.0528
2.0329
2.0398
2.0591
2.0725
2.0393
2.0319
2.0769
2.0686
2.0705