Storia delle tariffe giornaliere TMT /MWK dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 516.2394 kwacha malawiano
il minimo sul
1 manat turkmeno = 49.9400 kwacha malawiano
Storico dei prezzi di MWK / TMT
| Date | TMT/MWK |
| | 494.0404 |
| | 494.7292 |
| | 494.3002 |
| | 493.1948 |
| | 495.7682 |
| | 494.0801 |
| | 495.5229 |
| | 495.5260 |
| | 495.4144 |
| | 494.8825 |
| | 494.9681 |
| | 495.6832 |
| | 495.7422 |
| | 494.9399 |
| | 495.3134 |
| | 496.1442 |
| | 496.6108 |
| | 495.2668 |
| | 494.9518 |
| | 495.7351 |
| | 495.4123 |
| | 494.1334 |
| | 495.5614 |
| | 495.5836 |
| | 494.6660 |
| | 500.4784 |
| | 493.8538 |
| | 494.4949 |
| | 494.4137 |
| | 495.9640 |
| | 495.2994 |
| | 495.6876 |
| | 494.0527 |
| | 495.9447 |
| | 495.8421 |
| | 495.6539 |
| | 494.2687 |
| | 494.3173 |
| | 494.4395 |
| | 494.3151 |
| | 495.7808 |
| | 494.1703 |
| | 495.8948 |
| | 494.2477 |
| | 495.2928 |
| | 495.1141 |
| | 493.7803 |
| | 494.1778 |
| | 494.0300 |
| | 494.5137 |
| | 494.0231 |
| | 494.5128 |
| | 493.9426 |
| | 494.3096 |
| | 493.9981 |
| | 494.3159 |
| | 495.5991 |
| | 495.6601 |
| | 494.1954 |
| | 493.8977 |
| | 494.7543 |
| | 494.7942 |
| | 494.5175 |
| | 496.9401 |
| | 495.4543 |
| | 495.9987 |
| | 493.9988 |
| | 495.6514 |
| | 496.0013 |
| | 494.5170 |
| | 495.8628 |
| | 495.4940 |
| | 495.0953 |
| | 493.5973 |
| | 495.4604 |
| | 495.2916 |
| | 496.2862 |
| | 495.5569 |
| | 494.2385 |
| | 494.1307 |
| | 495.3896 |
| | 493.7015 |
| | 494.6206 |
| | 493.7031 |
| | 494.7570 |
| | 494.1099 |
| | 494.5873 |
| | 495.0059 |
| | 494.0913 |
| | 494.3828 |
| | 493.7293 |
| | 495.5210 |
| | 494.1059 |
| | 494.1017 |
| | 495.0056 |
| | 495.6090 |
| | 495.7538 |
| | 494.1384 |
| | 495.4091 |
| | 494.2824 |
| | 495.4703 |
| | 493.9223 |
| | 493.7938 |
| | 488.6064 |
| | 494.3263 |
| | 493.9351 |
| | 495.3980 |
| | 495.1435 |
| | 493.7669 |
| | 493.7504 |
| | 493.6249 |
| | 493.6358 |
| | 494.0011 |
| | 495.8841 |
| | 493.8451 |
| | 494.7982 |
| | 494.5211 |
| | 496.3840 |
| | 496.3831 |
| | 492.6546 |
| | 495.5131 |
| | 495.9781 |
| | 481.5409 |
| | 481.0089 |
| | 479.7536 |
| | 480.8668 |
| | 480.8801 |
| | 480.8748 |
| | 480.1494 |
| | 479.4117 |
| | 480.8310 |
| | 480.4972 |
| | 479.4269 |
| | 480.9415 |
| | 481.8028 |
| | 479.5401 |
| | 481.1777 |
| | 481.2253 |
| | 479.6802 |
| | 479.6217 |
| | 318.5243 |
| | 320.1831 |
| | 326.1424 |
| | 328.7574 |
| | 329.7143 |
| | 329.8547 |
| | 309.0347 |
| | 308.9044 |
| | 316.8345 |
| | 313.7348 |
| | 304.1217 |
| | 309.3045 |
| | 307.9214 |
| | 308.5247 |
| | 298.3557 |
| | 300.0205 |
| | 300.7830 |
| | 301.0542 |
| | 300.7293 |
| | 299.5554 |
| | 289.9653 |
| | 292.9634 |
| | 292.2764 |
| | 293.2325 |
| | 293.1964 |
| | 292.2951 |
| | 292.7769 |
| | 292.6998 |
| | 292.0806 |
| | 291.5384 |
| | 292.1472 |
| | 298.8793 |
| | 290.6379 |
| | 292.6256 |
| | 292.4781 |
| | 293.0638 |
| | 293.3529 |
| | 292.5482 |
| | 291.8158 |
| | 291.0697 |
| | 293.0631 |
| | 292.4579 |
| | 292.1501 |
| | 292.6482 |
| | 292.8662 |
| | 294.8686 |
| | 292.6931 |
| | 293.1338 |
| | 293.0807 |
| | 292.2198 |
| | 293.4407 |
| | 291.2427 |
| | 292.3883 |
| | 291.0842 |
| | 293.1436 |
| | 291.6420 |
| | 292.2201 |
| | 293.0790 |
| | 293.1045 |
| | 291.6675 |
| | 292.0813 |
| | 292.8244 |
| | 292.0494 |
| | 292.6717 |
| | 293.0232 |
| | 293.2757 |
| | 293.8384 |
| | 293.0762 |
| | 290.8572 |
| | 292.0050 |
| | 291.0152 |
| | 232.5497 |
| | 232.6411 |
| | 232.8186 |
| | 232.5280 |
| | 233.4879 |
| | 231.7169 |
| | 232.0759 |
| | 232.8471 |
| | 230.1823 |
| | 229.5573 |
| | 230.6707 |
| | 228.9909 |
| | 229.0238 |
| | 229.4023 |
| | 233.5054 |
| | 232.4653 |
| | 233.8234 |
| | 232.6080 |
| | 232.8571 |
| | 231.9549 |
| | 231.8471 |
| | 233.7693 |
| | 232.7642 |
| | 233.1117 |
| | 232.4570 |
| | 232.3220 |
| | 232.3787 |
| | 233.1951 |
| | 232.7500 |
| | 217.0948 |
| | 232.4845 |
| | 233.2410 |
| | 232.4887 |
| | 231.7966 |
| | 232.3020 |
| | 231.4746 |
| | 231.6131 |
| | 231.2492 |
| | 232.2666 |
| | 232.2205 |
| | 231.4747 |
| | 230.2199 |
| | 237.7320 |
| | 229.8691 |
| | 230.7420 |
| | 229.6304 |
| | 227.8417 |
| | 228.5920 |
| | 227.2351 |
| | 227.8788 |
| | 225.8033 |
| | 226.9112 |
| | 226.7182 |
| | 226.7380 |
| | 225.0588 |
| | 224.3618 |
| | 223.6196 |
| | 223.4800 |
| | 224.1965 |
| | 224.2845 |
| | 223.3163 |
| | 223.2857 |
| | 223.3146 |
| | 222.6289 |
| | 221.0041 |
| | 222.2223 |
| | 221.2159 |
| | 221.1398 |
| | 220.3809 |
| | 220.2082 |
| | 220.2550 |
| | 220.3858 |
| | 218.9212 |
| | 218.5664 |
| | 218.3668 |
| | 217.5511 |
| | 217.8015 |
| | 215.8123 |
| | 215.6838 |
| | 214.7513 |
| | 215.1185 |
| | 215.6607 |
| | 215.2104 |
| | 213.8787 |
| | 213.6755 |
| | 214.7550 |
| | 214.4098 |
| | 213.3968 |
| | 213.0778 |
| | 213.6187 |
| | 213.0467 |
| | 211.2177 |
| | 210.8773 |
| | 210.9213 |
| | 209.3857 |
| | 209.9808 |
| | 210.2655 |
| | 210.2917 |
| | 210.6432 |
| | 210.6518 |
| | 209.9763 |
| | 210.8058 |
| | 209.2343 |
| | 209.6106 |
| | 210.2558 |
| | 210.5058 |
| | 210.2469 |
| | 210.5563 |
| | 209.4512 |
| | 209.6137 |
| | 209.6561 |
| | 209.2890 |
| | 209.4107 |
| | 210.1799 |
| | 210.4347 |
| | 209.6999 |
| | 210.8260 |
| | 209.1012 |
| | 209.8076 |
| | 209.8496 |
| | 209.9808 |
| | 209.6411 |
| | 209.6901 |
| | 209.3662 |
| | 211.3912 |
| | 209.1312 |
| | 209.0787 |
| | 209.9721 |
| | 209.7721 |
| | 210.2239 |
| | 209.0682 |
| | 208.7710 |
| | 209.1856 |
| | 208.5714 |
| | 209.3052 |
| | 208.6882 |
| | 209.4296 |
| | 205.4180 |
| | 208.7287 |
| | 207.2593 |
| | 206.5525 |
| | 208.9324 |
| | 208.3056 |
| | 208.3029 |
| | 209.0100 |
| | 214.4037 |
| | 217.1609 |
| | 218.0683 |
| | 215.9718 |
| | 216.6461 |
| | 217.1418 |
| | 217.6597 |
| | 212.9886 |
| | 215.5646 |
| | 205.8599 |
| | 205.3525 |
| | 205.3139 |
| | 208.6060 |
| | 208.8307 |
| | 207.5421 |
| | 208.0447 |
| | 206.9882 |
| | 206.1910 |
| | 206.8807 |
| | 207.1378 |
| | 207.5395 |
| | 208.1716 |
| | 208.1484 |
| | 208.1497 |
| | 207.4381 |
| | 208.0194 |
| | 207.9967 |
| | 207.9973 |
| | 208.1505 |
| | 205.9897 |
| | 221.8664 |
| | 211.0537 |
| | 208.6657 |
| | 210.3742 |
| | 211.9163 |
| | 207.7961 |
| | 207.2333 |
| | 207.1734 |
| | 207.2081 |
| | 207.1985 |
| | 207.1750 |
| | 207.1684 |
| | 207.1931 |
| | 207.2183 |
| | 207.2153 |
| | 207.7704 |
| | 207.4649 |
| | 207.4761 |
| | 207.4727 |
| | 207.7744 |
| | 207.2070 |
| | 206.9137 |
| | 206.9331 |
| | 206.9283 |
| | 206.9851 |
| | 207.5292 |
| | 207.0812 |
| | 217.7507 |
| | 206.1497 |
| | 222.6356 |
| | 209.3286 |
| | 205.0678 |
| | 205.7622 |
| | 205.6795 |
| | 205.1429 |
| | 211.2037 |
| | 206.7180 |
| | 207.6874 |
| | 206.8116 |
| | 207.2883 |
| | 206.7843 |
| | 206.9920 |
| | 207.1496 |
| | 207.1518 |
| | 206.4450 |
| | 207.1970 |
| | 206.5332 |
| | 206.6308 |
| | 206.6663 |
| | 206.5373 |
| | 207.0624 |
| | 207.7016 |
| | 206.4397 |
| | 206.5342 |
| | 207.5714 |
| | 206.9425 |
| | 206.6850 |
| | 207.3287 |
| | 207.1558 |
| | 207.2174 |
| | 207.1702 |
| | 206.5699 |
| | 207.1972 |
| | 207.2175 |
| | 207.2607 |
| | 207.6994 |
| | 207.6495 |
| | 206.4195 |
| | 206.5545 |
| | 207.1923 |
| | 207.0475 |
| | 209.1014 |
| | 210.2240 |
| | 206.6893 |
| | 207.1132 |
| | 206.5317 |
| | 207.1102 |
| | 206.7600 |
| | 206.9211 |
| | 206.5541 |
| | 208.5623 |
| | 207.3110 |
| | 206.5469 |
| | 207.2554 |
| | 206.8574 |
| | 208.7448 |
| | 207.7908 |
| | 208.0223 |
| | 208.1529 |
| | 208.1226 |
| | 207.6043 |
| | 207.8318 |
| | 208.0684 |
| | 208.6405 |
| | 208.2470 |
| | 207.8392 |
| | 207.3568 |
| | 206.9323 |
| | 206.8003 |
| | 207.8880 |
| | 207.9378 |
| | 208.5736 |
| | 206.4061 |
| | 208.0747 |
| | 206.5121 |
| | 207.6937 |
| | 207.2194 |
| | 208.4591 |
| | 209.0909 |
| | 207.0277 |
| | 205.7966 |
| | 201.6288 |
| | 204.1249 |
| | 203.8692 |
| | 203.0462 |
| | 204.0102 |
| | 205.0176 |
| | 206.3066 |
| | 207.0491 |
| | 206.8584 |
| | 208.0119 |
| | 205.6240 |
| | 206.7726 |
| | 207.8680 |
| | 206.4451 |
| | 205.2059 |
| | 206.6356 |
| | 205.0289 |
| | 205.5064 |
| | 204.5915 |
| | 203.9448 |
| | 202.7248 |
| | 202.5123 |
| | 198.7433 |
| | 201.8121 |
| | 201.4909 |
| | 199.0374 |
| | 195.1870 |
| | 196.4728 |
| | 193.5162 |
| | 195.0155 |
| | 194.2066 |
| | 194.8774 |
| | 194.5427 |
| | 195.3587 |
| | 200.8984 |
| | 208.7775 |
| | 213.6099 |
| | 214.6632 |
| | 213.2887 |
| | 207.8357 |
| | 207.6436 |
| | 202.2229 |
| | 193.7417 |
| | 192.3480 |
| | 185.9882 |
| | 183.1837 |
| | 180.3235 |
| | 177.6265 |
| | 171.5386 |
| | 170.9263 |
| | 167.0379 |
| | 162.2216 |
| | 161.2641 |
| | 158.7480 |
| | 158.6078 |
| | 157.3499 |
| | 158.2516 |
| | 157.2899 |
| | 159.7316 |
| | 159.4845 |
| | 160.9129 |
| | 160.7645 |
| | 159.1245 |
| | 156.3464 |
| | 153.0189 |
| | 146.6151 |
| | 147.1100 |
| | 132.0566 |
| | 129.9198 |
| | 129.6038 |
| | 127.1609 |
| | 127.2825 |
| | 124.8022 |
| | 126.0457 |
| | 125.8101 |
| | 127.3339 |
| | 125.5729 |
| | 125.7426 |
| | 125.9984 |
| | 125.9591 |
| | 125.7864 |
| | 126.5512 |
| | 127.8112 |
| | 125.9941 |
| | 126.7195 |
| | 125.1933 |
| | 126.7586 |
| | 127.2505 |
| | 128.7693 |
| | 127.2998 |
| | 156.7085 |
| | 160.0935 |
| | 160.8698 |
| | 160.8072 |
| | 162.2741 |
| | 161.3907 |
| | 164.5997 |
| | 164.4396 |
| | 167.1259 |
| | 168.6124 |
| | 171.1579 |
| | 172.6725 |
| | 170.0116 |
| | 160.6397 |
| | 161.0365 |
| | 161.5615 |
| | 160.3126 |
| | 153.1329 |
| | 140.3779 |
| | 141.6696 |
| | 140.4143 |
| | 139.1252 |
| | 137.9862 |
| | 138.2637 |
| | 139.3453 |
| | 138.7123 |
| | 138.7143 |
| | 138.7643 |
| | 138.8386 |
| | 138.3897 |
| | 138.3097 |
| | 138.0808 |
| | 138.0399 |
| | 138.4341 |
| | 138.0070 |
| | 137.9700 |
| | 138.1460 |
| | 137.8031 |
| | 137.8961 |
| | 138.4170 |
| | 137.8941 |
| | 137.5341 |
| | 137.2205 |
| | 138.0412 |
| | 137.6571 |
| | 144.5085 |
| | 142.8166 |
| | 144.2284 |
| | 147.3106 |
| | 148.9034 |
| | 148.9898 |
| | 147.8921 |
| | 148.4111 |
| | 149.7491 |
| | 150.5180 |
| | 153.9943 |
| | 153.7212 |
| | 153.7893 |
| | 148.6083 |
| | 149.3641 |
| | 151.1435 |
| | 148.7829 |
| | 144.6218 |
| | 143.8872 |
| | 143.9143 |
| | 140.3160 |
| | 139.9105 |
| | 138.4066 |
| | 129.9947 |
| | 129.2850 |
| | 130.1987 |
| | 129.7898 |
| | 126.6064 |
| | 116.8426 |
| | 115.8367 |
| | 115.3066 |
| | 115.2753 |
| | 116.0929 |
| | 116.0919 |
| | 115.9889 |
| | 115.8812 |
| | 115.5251 |
| | 115.9073 |
| | 116.5065 |
| | 116.4851 |
| | 114.9134 |
| | 115.5949 |
| | 114.3693 |
| | 114.2593 |
| | 115.0714 |
| | 116.9501 |
| | 126.2739 |
| | 138.6105 |
| | 137.4198 |
| | 140.4188 |
| | 145.6228 |
| | 141.2560 |
| | 139.1498 |
| | 135.8320 |
| | 136.9056 |
| | 132.6833 |
| | 132.4014 |
| | 131.6331 |
| | 133.9805 |
| | 129.6025 |
| | 126.0270 |
| | 126.6228 |
| | 124.7823 |
| | 121.5797 |
| | 115.7776 |
| | 113.3526 |
| | 114.5637 |
| | 117.3267 |
| | 113.9287 |
| | 115.5662 |
| | 114.8918 |
| | 114.7666 |
| | 112.7568 |
| | 109.2726 |
| | 110.6886 |
| | 110.8373 |
| | 108.2762 |
| | 109.2340 |
| | 105.6653 |
| | 107.1325 |
| | 103.5004 |
| | 103.6317 |
| | 99.0345 |
| | 97.4336 |
| | 96.8522 |
| | 96.1706 |
| | 96.5890 |
| | 96.2199 |
| | 96.1737 |
| | 95.9883 |
| | 95.3406 |
| | 94.4364 |
| | 94.9154 |
| | 94.9281 |
| | 95.0833 |
| | 91.7198 |
| | 91.5547 |
| | 90.6502 |
| | 88.0578 |
| | 88.2151 |
| | 72.5844 |
| | 58.3654 |
| | 58.0234 |
| | 58.1750 |
| | 58.3304 |
| | 58.4764 |
| | 58.0864 |
| | 58.4854 |
| | 58.0290 |
| | 58.2795 |
| | 58.2673 |
| | 57.9411 |
| | 58.2757 |
| | 56.9941 |
| | 58.0095 |
| | 57.9691 |
| | 57.0991 |
| | 57.4316 |
| | 57.1014 |
| | 57.1153 |
| | 57.3737 |
| | 57.9078 |
| | 57.4443 |
| | 57.8173 |
| | 57.3458 |
| | 57.5725 |
| | 57.9237 |
| | 58.6299 |
| | 58.1056 |
| | 58.3239 |
| | 57.9222 |
| | 56.8787 |
| | 57.6231 |
| | 58.2269 |
| | 55.4879 |
| | 55.8193 |
| | 55.8322 |
| | 55.7952 |
| | 55.4723 |
| | 53.1186 |
| | 52.5947 |
| | 52.7923 |
| | 50.6013 |
| | 50.3314 |
| | 52.0717 |
| | 50.5833 |
| | 50.7011 |
| | 51.3901 |
| | 52.5153 |
| | 50.9775 |
| | 49.9400 |
| | 50.8947 |
| | 51.2626 |
| | 53.2429 |
| | 55.1484 |
| | 53.8754 |
| | 54.2031 |
| | 53.4561 |
| | 53.1835 |
| | 56.6115 |
| | 55.8461 |
| | 56.1375 |
| | 55.6158 |
| | 54.6877 |
| | 54.2039 |
| | 54.5022 |
| | 55.2288 |
| | 54.4531 |
| | 52.9937 |
| | 51.7144 |
| | 53.5056 |