Historyczny manat turkmeński / kwacha malawijska
Historia stawek dziennych TMT /MWK ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 497.4279 kwacha malawijska
minimum na
1 manat turkmeński = 49.9400 kwacha malawijska
| Date | TMT/MWK |
|---|---|
| 494.5211 | |
| 496.3840 | |
| 496.3831 | |
| 492.6546 | |
| 495.5131 | |
| 495.9781 | |
| 481.5409 | |
| 481.0089 | |
| 479.7536 | |
| 480.8668 | |
| 480.8801 | |
| 480.8748 | |
| 480.1494 | |
| 479.4117 | |
| 480.8310 | |
| 480.4972 | |
| 479.4269 | |
| 480.9415 | |
| 481.8028 | |
| 479.5401 | |
| 481.1777 | |
| 481.2253 | |
| 479.6802 | |
| 479.6217 | |
| 318.5243 | |
| 320.1831 | |
| 326.1424 | |
| 328.7574 | |
| 329.7143 | |
| 329.8547 | |
| 309.0347 | |
| 308.9044 | |
| 316.8345 | |
| 313.7348 | |
| 304.1217 | |
| 309.3045 | |
| 307.9214 | |
| 308.5247 | |
| 298.3557 | |
| 300.0205 | |
| 300.7830 | |
| 301.0542 | |
| 300.7293 | |
| 299.5554 | |
| 289.9653 | |
| 292.9634 | |
| 292.2764 | |
| 293.2325 | |
| 293.1964 | |
| 292.2951 | |
| 292.7769 | |
| 292.6998 | |
| 292.0806 | |
| 291.5384 | |
| 292.1472 | |
| 298.8793 | |
| 290.6379 | |
| 292.6256 | |
| 292.4781 | |
| 293.0638 | |
| 293.3529 | |
| 292.5482 | |
| 291.8158 | |
| 291.0697 | |
| 293.0631 | |
| 292.4579 | |
| 292.1501 | |
| 292.6482 | |
| 292.8662 | |
| 294.8686 | |
| 292.6931 | |
| 293.1338 | |
| 293.0807 | |
| 292.2198 | |
| 293.4407 | |
| 291.2427 | |
| 292.3883 | |
| 291.0842 | |
| 293.1436 | |
| 291.6420 | |
| 292.2201 | |
| 293.0790 | |
| 293.1045 | |
| 291.6675 | |
| 292.0813 | |
| 292.8244 | |
| 292.0494 | |
| 292.6717 | |
| 293.0232 | |
| 293.2757 | |
| 293.8384 | |
| 293.0762 | |
| 290.8572 | |
| 292.0050 | |
| 291.0152 | |
| 232.5497 | |
| 232.6411 | |
| 232.8186 | |
| 232.5280 | |
| 233.4879 | |
| 231.7169 | |
| 232.0759 | |
| 232.8471 | |
| 230.1823 | |
| 229.5573 | |
| 230.6707 | |
| 228.9909 | |
| 229.0238 | |
| 229.4023 | |
| 233.5054 | |
| 232.4653 | |
| 233.8234 | |
| 232.6080 | |
| 232.8571 | |
| 231.9549 | |
| 231.8471 | |
| 233.7693 | |
| 232.7642 | |
| 233.1117 | |
| 232.4570 | |
| 232.3220 | |
| 232.3787 | |
| 233.1951 | |
| 232.7500 | |
| 217.0948 | |
| 232.4845 | |
| 233.2410 | |
| 232.4887 | |
| 231.7966 | |
| 232.3020 | |
| 231.4746 | |
| 231.6131 | |
| 231.2492 | |
| 232.2666 | |
| 232.2205 | |
| 231.4747 | |
| 230.2199 | |
| 237.7320 | |
| 229.8691 | |
| 230.7420 | |
| 229.6304 | |
| 227.8417 | |
| 228.5920 | |
| 227.2351 | |
| 227.8788 | |
| 225.8033 | |
| 226.9112 | |
| 226.7182 | |
| 226.7380 | |
| 225.0588 | |
| 224.3618 | |
| 223.6196 | |
| 223.4800 | |
| 224.1965 | |
| 224.2845 | |
| 223.3163 | |
| 223.2857 | |
| 223.3146 | |
| 222.6289 | |
| 221.0041 | |
| 222.2223 | |
| 221.2159 | |
| 221.1398 | |
| 220.3809 | |
| 220.2082 | |
| 220.2550 | |
| 220.3858 | |
| 218.9212 | |
| 218.5664 | |
| 218.3668 | |
| 217.5511 | |
| 217.8015 | |
| 215.8123 | |
| 215.6838 | |
| 214.7513 | |
| 215.1185 | |
| 215.6607 | |
| 215.2104 | |
| 213.8787 | |
| 213.6755 | |
| 214.7550 | |
| 214.4098 | |
| 213.3968 | |
| 213.0778 | |
| 213.6187 | |
| 213.0467 | |
| 211.2177 | |
| 210.8773 | |
| 210.9213 | |
| 209.3857 | |
| 209.9808 | |
| 210.2655 | |
| 210.2917 | |
| 210.6432 | |
| 210.6518 | |
| 209.9763 | |
| 210.8058 | |
| 209.2343 | |
| 209.6106 | |
| 210.2558 | |
| 210.5058 | |
| 210.2469 | |
| 210.5563 | |
| 209.4512 | |
| 209.6137 | |
| 209.6561 | |
| 209.2890 | |
| 209.4107 | |
| 210.1799 | |
| 210.4347 | |
| 209.6999 | |
| 210.8260 | |
| 209.1012 | |
| 209.8076 | |
| 209.8496 | |
| 209.9808 | |
| 209.6411 | |
| 209.6901 | |
| 209.3662 | |
| 211.3912 | |
| 209.1312 | |
| 209.0787 | |
| 209.9721 | |
| 209.7721 | |
| 210.2239 | |
| 209.0682 | |
| 208.7710 | |
| 209.1856 | |
| 208.5714 | |
| 209.3052 | |
| 208.6882 | |
| 209.4296 | |
| 205.4180 | |
| 208.7287 | |
| 207.2593 | |
| 206.5525 | |
| 208.9324 | |
| 208.3056 | |
| 208.3029 | |
| 209.0100 | |
| 214.4037 | |
| 217.1609 | |
| 218.0683 | |
| 215.9718 | |
| 216.6461 | |
| 217.1418 | |
| 217.6597 | |
| 212.9886 | |
| 215.5646 | |
| 205.8599 | |
| 205.3525 | |
| 205.3139 | |
| 208.6060 | |
| 208.8307 | |
| 207.5421 | |
| 208.0447 | |
| 206.9882 | |
| 206.1910 | |
| 206.8807 | |
| 207.1378 | |
| 207.5395 | |
| 208.1716 | |
| 208.1484 | |
| 208.1497 | |
| 207.4381 | |
| 208.0194 | |
| 207.9967 | |
| 207.9973 | |
| 208.1505 | |
| 205.9897 | |
| 221.8664 | |
| 211.0537 | |
| 208.6657 | |
| 210.3742 | |
| 211.9163 | |
| 207.7961 | |
| 207.2333 | |
| 207.1734 | |
| 207.2081 | |
| 207.1985 | |
| 207.1750 | |
| 207.1684 | |
| 207.1931 | |
| 207.2183 | |
| 207.2153 | |
| 207.7704 | |
| 207.4649 | |
| 207.4761 | |
| 207.4727 | |
| 207.7744 | |
| 207.2070 | |
| 206.9137 | |
| 206.9331 | |
| 206.9283 | |
| 206.9851 | |
| 207.5292 | |
| 207.0812 | |
| 217.7507 | |
| 206.1497 | |
| 222.6356 | |
| 209.3286 | |
| 205.0678 | |
| 205.7622 | |
| 205.6795 | |
| 205.1429 | |
| 211.2037 | |
| 206.7180 | |
| 207.6874 | |
| 206.8116 | |
| 207.2883 | |
| 206.7843 | |
| 206.9920 | |
| 207.1496 | |
| 207.1518 | |
| 206.4450 | |
| 207.1970 | |
| 206.5332 | |
| 206.6308 | |
| 206.6663 | |
| 206.5373 | |
| 207.0624 | |
| 207.7016 | |
| 206.4397 | |
| 206.5342 | |
| 207.5714 | |
| 206.9425 | |
| 206.6850 | |
| 207.3287 | |
| 207.1558 | |
| 207.2174 | |
| 207.1702 | |
| 206.5699 | |
| 207.1972 | |
| 207.2175 | |
| 207.2607 | |
| 207.6994 | |
| 207.6495 | |
| 206.4195 | |
| 206.5545 | |
| 207.1923 | |
| 207.0475 | |
| 209.1014 | |
| 210.2240 | |
| 206.6893 | |
| 207.1132 | |
| 206.5317 | |
| 207.1102 | |
| 206.7600 | |
| 206.9211 | |
| 206.5541 | |
| 208.5623 | |
| 207.3110 | |
| 206.5469 | |
| 207.2554 | |
| 206.8574 | |
| 208.7448 | |
| 207.7908 | |
| 208.0223 | |
| 208.1529 | |
| 208.1226 | |
| 207.6043 | |
| 207.8318 | |
| 208.0684 | |
| 208.6405 | |
| 208.2470 | |
| 207.8392 | |
| 207.3568 | |
| 206.9323 | |
| 206.8003 | |
| 207.8880 | |
| 207.9378 | |
| 208.5736 | |
| 206.4061 | |
| 208.0747 | |
| 206.5121 | |
| 207.6937 | |
| 207.2194 | |
| 208.4591 | |
| 209.0909 | |
| 207.0277 | |
| 205.7966 | |
| 201.6288 | |
| 204.1249 | |
| 203.8692 | |
| 203.0462 | |
| 204.0102 | |
| 205.0176 | |
| 206.3066 | |
| 207.0491 | |
| 206.8584 | |
| 208.0119 | |
| 205.6240 | |
| 206.7726 | |
| 207.8680 | |
| 206.4451 | |
| 205.2059 | |
| 206.6356 | |
| 205.0289 | |
| 205.5064 | |
| 204.5915 | |
| 203.9448 | |
| 202.7248 | |
| 202.5123 | |
| 198.7433 | |
| 201.8121 | |
| 201.4909 | |
| 199.0374 | |
| 195.1870 | |
| 196.4728 | |
| 193.5162 | |
| 195.0155 | |
| 194.2066 | |
| 194.8774 | |
| 194.5427 | |
| 195.3587 | |
| 200.8984 | |
| 208.7775 | |
| 213.6099 | |
| 214.6632 | |
| 213.2887 | |
| 207.8357 | |
| 207.6436 | |
| 202.2229 | |
| 193.7417 | |
| 192.3480 | |
| 185.9882 | |
| 183.1837 | |
| 180.3235 | |
| 177.6265 | |
| 171.5386 | |
| 170.9263 | |
| 167.0379 | |
| 162.2216 | |
| 161.2641 | |
| 158.7480 | |
| 158.6078 | |
| 157.3499 | |
| 158.2516 | |
| 157.2899 | |
| 159.7316 | |
| 159.4845 | |
| 160.9129 | |
| 160.7645 | |
| 159.1245 | |
| 156.3464 | |
| 153.0189 | |
| 146.6151 | |
| 147.1100 | |
| 132.0566 | |
| 129.9198 | |
| 129.6038 | |
| 127.1609 | |
| 127.2825 | |
| 124.8022 | |
| 126.0457 | |
| 125.8101 | |
| 127.3339 | |
| 125.5729 | |
| 125.7426 | |
| 125.9984 | |
| 125.9591 | |
| 125.7864 | |
| 126.5512 | |
| 127.8112 | |
| 125.9941 | |
| 126.7195 | |
| 125.1933 | |
| 126.7586 | |
| 127.2505 | |
| 128.7693 | |
| 127.2998 | |
| 156.7085 | |
| 160.0935 | |
| 160.8698 | |
| 160.8072 | |
| 162.2741 | |
| 161.3907 | |
| 164.5997 | |
| 164.4396 | |
| 167.1259 | |
| 168.6124 | |
| 171.1579 | |
| 172.6725 | |
| 170.0116 | |
| 160.6397 | |
| 161.0365 | |
| 161.5615 | |
| 160.3126 | |
| 153.1329 | |
| 140.3779 | |
| 141.6696 | |
| 140.4143 | |
| 139.1252 | |
| 137.9862 | |
| 138.2637 | |
| 139.3453 | |
| 138.7123 | |
| 138.7143 | |
| 138.7643 | |
| 138.8386 | |
| 138.3897 | |
| 138.3097 | |
| 138.0808 | |
| 138.0399 | |
| 138.4341 | |
| 138.0070 | |
| 137.9700 | |
| 138.1460 | |
| 137.8031 | |
| 137.8961 | |
| 138.4170 | |
| 137.8941 | |
| 137.5341 | |
| 137.2205 | |
| 138.0412 | |
| 137.6571 | |
| 144.5085 | |
| 142.8166 | |
| 144.2284 | |
| 147.3106 | |
| 148.9034 | |
| 148.9898 | |
| 147.8921 | |
| 148.4111 | |
| 149.7491 | |
| 150.5180 | |
| 153.9943 | |
| 153.7212 | |
| 153.7893 | |
| 148.6083 | |
| 149.3641 | |
| 151.1435 | |
| 148.7829 | |
| 144.6218 | |
| 143.8872 | |
| 143.9143 | |
| 140.3160 | |
| 139.9105 | |
| 138.4066 | |
| 129.9947 | |
| 129.2850 | |
| 130.1987 | |
| 129.7898 | |
| 126.6064 | |
| 116.8426 | |
| 115.8367 | |
| 115.3066 | |
| 115.2753 | |
| 116.0929 | |
| 116.0919 | |
| 115.9889 | |
| 115.8812 | |
| 115.5251 | |
| 115.9073 | |
| 116.5065 | |
| 116.4851 | |
| 114.9134 | |
| 115.5949 | |
| 114.3693 | |
| 114.2593 | |
| 115.0714 | |
| 116.9501 | |
| 126.2739 | |
| 138.6105 | |
| 137.4198 | |
| 140.4188 | |
| 145.6228 | |
| 141.2560 | |
| 139.1498 | |
| 135.8320 | |
| 136.9056 | |
| 132.6833 | |
| 132.4014 | |
| 131.6331 | |
| 133.9805 | |
| 129.6025 | |
| 126.0270 | |
| 126.6228 | |
| 124.7823 | |
| 121.5797 | |
| 115.7776 | |
| 113.3526 | |
| 114.5637 | |
| 117.3267 | |
| 113.9287 | |
| 115.5662 | |
| 114.8918 | |
| 114.7666 | |
| 112.7568 | |
| 109.2726 | |
| 110.6886 | |
| 110.8373 | |
| 108.2762 | |
| 109.2340 | |
| 105.6653 | |
| 107.1325 | |
| 103.5004 | |
| 103.6317 | |
| 99.0345 | |
| 97.4336 | |
| 96.8522 | |
| 96.1706 | |
| 96.5890 | |
| 96.2199 | |
| 96.1737 | |
| 95.9883 | |
| 95.3406 | |
| 94.4364 | |
| 94.9154 | |
| 94.9281 | |
| 95.0833 | |
| 91.7198 | |
| 91.5547 | |
| 90.6502 | |
| 88.0578 | |
| 88.2151 | |
| 72.5844 | |
| 58.3654 | |
| 58.0234 | |
| 58.1750 | |
| 58.3304 | |
| 58.4764 | |
| 58.0864 | |
| 58.4854 | |
| 58.0290 | |
| 58.2795 | |
| 58.2673 | |
| 57.9411 | |
| 58.2757 | |
| 56.9941 | |
| 58.0095 | |
| 57.9691 | |
| 57.0991 | |
| 57.4316 | |
| 57.1014 | |
| 57.1153 | |
| 57.3737 | |
| 57.9078 | |
| 57.4443 | |
| 57.8173 | |
| 57.3458 | |
| 57.5725 | |
| 57.9237 | |
| 58.6299 | |
| 58.1056 | |
| 58.3239 | |
| 57.9222 | |
| 56.8787 | |
| 57.6231 | |
| 58.2269 | |
| 55.4879 | |
| 55.8193 | |
| 55.8322 | |
| 55.7952 | |
| 55.4723 | |
| 53.1186 | |
| 52.5947 | |
| 52.7923 | |
| 50.6013 | |
| 50.3314 | |
| 52.0717 | |
| 50.5833 | |
| 50.7011 | |
| 51.3901 | |
| 52.5153 | |
| 50.9775 | |
| 49.9400 | |
| 50.8947 | |
| 51.2626 | |
| 53.2429 | |
| 55.1484 | |
| 53.8754 | |
| 54.2031 | |
| 53.4561 | |
| 53.1835 | |
| 56.6115 | |
| 55.8461 | |
| 56.1375 | |
| 55.6158 | |
| 54.6877 | |
| 54.2039 | |
| 54.5022 | |
| 55.2288 | |
| 54.4531 | |
| 52.9937 | |
| 51.7144 | |
| 53.5056 |