Historique des taux quotidiens TMT /MWK depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 497.4279 kwacha malawite
le minimum le
1 nouveau manat turkmène = 49.9400 kwacha malawite
Historique des prix MWK / TMT
Date | TMT/MWK |
| 494.5211 |
| 496.3840 |
| 496.3831 |
| 492.6546 |
| 495.5131 |
| 495.9781 |
| 481.5409 |
| 481.0089 |
| 479.7536 |
| 480.8668 |
| 480.8801 |
| 480.8748 |
| 480.1494 |
| 479.4117 |
| 480.8310 |
| 480.4972 |
| 479.4269 |
| 480.9415 |
| 481.8028 |
| 479.5401 |
| 481.1777 |
| 481.2253 |
| 479.6802 |
| 479.6217 |
| 318.5243 |
| 320.1831 |
| 326.1424 |
| 328.7574 |
| 329.7143 |
| 329.8547 |
| 309.0347 |
| 308.9044 |
| 316.8345 |
| 313.7348 |
| 304.1217 |
| 309.3045 |
| 307.9214 |
| 308.5247 |
| 298.3557 |
| 300.0205 |
| 300.7830 |
| 301.0542 |
| 300.7293 |
| 299.5554 |
| 289.9653 |
| 292.9634 |
| 292.2764 |
| 293.2325 |
| 293.1964 |
| 292.2951 |
| 292.7769 |
| 292.6998 |
| 292.0806 |
| 291.5384 |
| 292.1472 |
| 298.8793 |
| 290.6379 |
| 292.6256 |
| 292.4781 |
| 293.0638 |
| 293.3529 |
| 292.5482 |
| 291.8158 |
| 291.0697 |
| 293.0631 |
| 292.4579 |
| 292.1501 |
| 292.6482 |
| 292.8662 |
| 294.8686 |
| 292.6931 |
| 293.1338 |
| 293.0807 |
| 292.2198 |
| 293.4407 |
| 291.2427 |
| 292.3883 |
| 291.0842 |
| 293.1436 |
| 291.6420 |
| 292.2201 |
| 293.0790 |
| 293.1045 |
| 291.6675 |
| 292.0813 |
| 292.8244 |
| 292.0494 |
| 292.6717 |
| 293.0232 |
| 293.2757 |
| 293.8384 |
| 293.0762 |
| 290.8572 |
| 292.0050 |
| 291.0152 |
| 232.5497 |
| 232.6411 |
| 232.8186 |
| 232.5280 |
| 233.4879 |
| 231.7169 |
| 232.0759 |
| 232.8471 |
| 230.1823 |
| 229.5573 |
| 230.6707 |
| 228.9909 |
| 229.0238 |
| 229.4023 |
| 233.5054 |
| 232.4653 |
| 233.8234 |
| 232.6080 |
| 232.8571 |
| 231.9549 |
| 231.8471 |
| 233.7693 |
| 232.7642 |
| 233.1117 |
| 232.4570 |
| 232.3220 |
| 232.3787 |
| 233.1951 |
| 232.7500 |
| 217.0948 |
| 232.4845 |
| 233.2410 |
| 232.4887 |
| 231.7966 |
| 232.3020 |
| 231.4746 |
| 231.6131 |
| 231.2492 |
| 232.2666 |
| 232.2205 |
| 231.4747 |
| 230.2199 |
| 237.7320 |
| 229.8691 |
| 230.7420 |
| 229.6304 |
| 227.8417 |
| 228.5920 |
| 227.2351 |
| 227.8788 |
| 225.8033 |
| 226.9112 |
| 226.7182 |
| 226.7380 |
| 225.0588 |
| 224.3618 |
| 223.6196 |
| 223.4800 |
| 224.1965 |
| 224.2845 |
| 223.3163 |
| 223.2857 |
| 223.3146 |
| 222.6289 |
| 221.0041 |
| 222.2223 |
| 221.2159 |
| 221.1398 |
| 220.3809 |
| 220.2082 |
| 220.2550 |
| 220.3858 |
| 218.9212 |
| 218.5664 |
| 218.3668 |
| 217.5511 |
| 217.8015 |
| 215.8123 |
| 215.6838 |
| 214.7513 |
| 215.1185 |
| 215.6607 |
| 215.2104 |
| 213.8787 |
| 213.6755 |
| 214.7550 |
| 214.4098 |
| 213.3968 |
| 213.0778 |
| 213.6187 |
| 213.0467 |
| 211.2177 |
| 210.8773 |
| 210.9213 |
| 209.3857 |
| 209.9808 |
| 210.2655 |
| 210.2917 |
| 210.6432 |
| 210.6518 |
| 209.9763 |
| 210.8058 |
| 209.2343 |
| 209.6106 |
| 210.2558 |
| 210.5058 |
| 210.2469 |
| 210.5563 |
| 209.4512 |
| 209.6137 |
| 209.6561 |
| 209.2890 |
| 209.4107 |
| 210.1799 |
| 210.4347 |
| 209.6999 |
| 210.8260 |
| 209.1012 |
| 209.8076 |
| 209.8496 |
| 209.9808 |
| 209.6411 |
| 209.6901 |
| 209.3662 |
| 211.3912 |
| 209.1312 |
| 209.0787 |
| 209.9721 |
| 209.7721 |
| 210.2239 |
| 209.0682 |
| 208.7710 |
| 209.1856 |
| 208.5714 |
| 209.3052 |
| 208.6882 |
| 209.4296 |
| 205.4180 |
| 208.7287 |
| 207.2593 |
| 206.5525 |
| 208.9324 |
| 208.3056 |
| 208.3029 |
| 209.0100 |
| 214.4037 |
| 217.1609 |
| 218.0683 |
| 215.9718 |
| 216.6461 |
| 217.1418 |
| 217.6597 |
| 212.9886 |
| 215.5646 |
| 205.8599 |
| 205.3525 |
| 205.3139 |
| 208.6060 |
| 208.8307 |
| 207.5421 |
| 208.0447 |
| 206.9882 |
| 206.1910 |
| 206.8807 |
| 207.1378 |
| 207.5395 |
| 208.1716 |
| 208.1484 |
| 208.1497 |
| 207.4381 |
| 208.0194 |
| 207.9967 |
| 207.9973 |
| 208.1505 |
| 205.9897 |
| 221.8664 |
| 211.0537 |
| 208.6657 |
| 210.3742 |
| 211.9163 |
| 207.7961 |
| 207.2333 |
| 207.1734 |
| 207.2081 |
| 207.1985 |
| 207.1750 |
| 207.1684 |
| 207.1931 |
| 207.2183 |
| 207.2153 |
| 207.7704 |
| 207.4649 |
| 207.4761 |
| 207.4727 |
| 207.7744 |
| 207.2070 |
| 206.9137 |
| 206.9331 |
| 206.9283 |
| 206.9851 |
| 207.5292 |
| 207.0812 |
| 217.7507 |
| 206.1497 |
| 222.6356 |
| 209.3286 |
| 205.0678 |
| 205.7622 |
| 205.6795 |
| 205.1429 |
| 211.2037 |
| 206.7180 |
| 207.6874 |
| 206.8116 |
| 207.2883 |
| 206.7843 |
| 206.9920 |
| 207.1496 |
| 207.1518 |
| 206.4450 |
| 207.1970 |
| 206.5332 |
| 206.6308 |
| 206.6663 |
| 206.5373 |
| 207.0624 |
| 207.7016 |
| 206.4397 |
| 206.5342 |
| 207.5714 |
| 206.9425 |
| 206.6850 |
| 207.3287 |
| 207.1558 |
| 207.2174 |
| 207.1702 |
| 206.5699 |
| 207.1972 |
| 207.2175 |
| 207.2607 |
| 207.6994 |
| 207.6495 |
| 206.4195 |
| 206.5545 |
| 207.1923 |
| 207.0475 |
| 209.1014 |
| 210.2240 |
| 206.6893 |
| 207.1132 |
| 206.5317 |
| 207.1102 |
| 206.7600 |
| 206.9211 |
| 206.5541 |
| 208.5623 |
| 207.3110 |
| 206.5469 |
| 207.2554 |
| 206.8574 |
| 208.7448 |
| 207.7908 |
| 208.0223 |
| 208.1529 |
| 208.1226 |
| 207.6043 |
| 207.8318 |
| 208.0684 |
| 208.6405 |
| 208.2470 |
| 207.8392 |
| 207.3568 |
| 206.9323 |
| 206.8003 |
| 207.8880 |
| 207.9378 |
| 208.5736 |
| 206.4061 |
| 208.0747 |
| 206.5121 |
| 207.6937 |
| 207.2194 |
| 208.4591 |
| 209.0909 |
| 207.0277 |
| 205.7966 |
| 201.6288 |
| 204.1249 |
| 203.8692 |
| 203.0462 |
| 204.0102 |
| 205.0176 |
| 206.3066 |
| 207.0491 |
| 206.8584 |
| 208.0119 |
| 205.6240 |
| 206.7726 |
| 207.8680 |
| 206.4451 |
| 205.2059 |
| 206.6356 |
| 205.0289 |
| 205.5064 |
| 204.5915 |
| 203.9448 |
| 202.7248 |
| 202.5123 |
| 198.7433 |
| 201.8121 |
| 201.4909 |
| 199.0374 |
| 195.1870 |
| 196.4728 |
| 193.5162 |
| 195.0155 |
| 194.2066 |
| 194.8774 |
| 194.5427 |
| 195.3587 |
| 200.8984 |
| 208.7775 |
| 213.6099 |
| 214.6632 |
| 213.2887 |
| 207.8357 |
| 207.6436 |
| 202.2229 |
| 193.7417 |
| 192.3480 |
| 185.9882 |
| 183.1837 |
| 180.3235 |
| 177.6265 |
| 171.5386 |
| 170.9263 |
| 167.0379 |
| 162.2216 |
| 161.2641 |
| 158.7480 |
| 158.6078 |
| 157.3499 |
| 158.2516 |
| 157.2899 |
| 159.7316 |
| 159.4845 |
| 160.9129 |
| 160.7645 |
| 159.1245 |
| 156.3464 |
| 153.0189 |
| 146.6151 |
| 147.1100 |
| 132.0566 |
| 129.9198 |
| 129.6038 |
| 127.1609 |
| 127.2825 |
| 124.8022 |
| 126.0457 |
| 125.8101 |
| 127.3339 |
| 125.5729 |
| 125.7426 |
| 125.9984 |
| 125.9591 |
| 125.7864 |
| 126.5512 |
| 127.8112 |
| 125.9941 |
| 126.7195 |
| 125.1933 |
| 126.7586 |
| 127.2505 |
| 128.7693 |
| 127.2998 |
| 156.7085 |
| 160.0935 |
| 160.8698 |
| 160.8072 |
| 162.2741 |
| 161.3907 |
| 164.5997 |
| 164.4396 |
| 167.1259 |
| 168.6124 |
| 171.1579 |
| 172.6725 |
| 170.0116 |
| 160.6397 |
| 161.0365 |
| 161.5615 |
| 160.3126 |
| 153.1329 |
| 140.3779 |
| 141.6696 |
| 140.4143 |
| 139.1252 |
| 137.9862 |
| 138.2637 |
| 139.3453 |
| 138.7123 |
| 138.7143 |
| 138.7643 |
| 138.8386 |
| 138.3897 |
| 138.3097 |
| 138.0808 |
| 138.0399 |
| 138.4341 |
| 138.0070 |
| 137.9700 |
| 138.1460 |
| 137.8031 |
| 137.8961 |
| 138.4170 |
| 137.8941 |
| 137.5341 |
| 137.2205 |
| 138.0412 |
| 137.6571 |
| 144.5085 |
| 142.8166 |
| 144.2284 |
| 147.3106 |
| 148.9034 |
| 148.9898 |
| 147.8921 |
| 148.4111 |
| 149.7491 |
| 150.5180 |
| 153.9943 |
| 153.7212 |
| 153.7893 |
| 148.6083 |
| 149.3641 |
| 151.1435 |
| 148.7829 |
| 144.6218 |
| 143.8872 |
| 143.9143 |
| 140.3160 |
| 139.9105 |
| 138.4066 |
| 129.9947 |
| 129.2850 |
| 130.1987 |
| 129.7898 |
| 126.6064 |
| 116.8426 |
| 115.8367 |
| 115.3066 |
| 115.2753 |
| 116.0929 |
| 116.0919 |
| 115.9889 |
| 115.8812 |
| 115.5251 |
| 115.9073 |
| 116.5065 |
| 116.4851 |
| 114.9134 |
| 115.5949 |
| 114.3693 |
| 114.2593 |
| 115.0714 |
| 116.9501 |
| 126.2739 |
| 138.6105 |
| 137.4198 |
| 140.4188 |
| 145.6228 |
| 141.2560 |
| 139.1498 |
| 135.8320 |
| 136.9056 |
| 132.6833 |
| 132.4014 |
| 131.6331 |
| 133.9805 |
| 129.6025 |
| 126.0270 |
| 126.6228 |
| 124.7823 |
| 121.5797 |
| 115.7776 |
| 113.3526 |
| 114.5637 |
| 117.3267 |
| 113.9287 |
| 115.5662 |
| 114.8918 |
| 114.7666 |
| 112.7568 |
| 109.2726 |
| 110.6886 |
| 110.8373 |
| 108.2762 |
| 109.2340 |
| 105.6653 |
| 107.1325 |
| 103.5004 |
| 103.6317 |
| 99.0345 |
| 97.4336 |
| 96.8522 |
| 96.1706 |
| 96.5890 |
| 96.2199 |
| 96.1737 |
| 95.9883 |
| 95.3406 |
| 94.4364 |
| 94.9154 |
| 94.9281 |
| 95.0833 |
| 91.7198 |
| 91.5547 |
| 90.6502 |
| 88.0578 |
| 88.2151 |
| 72.5844 |
| 58.3654 |
| 58.0234 |
| 58.1750 |
| 58.3304 |
| 58.4764 |
| 58.0864 |
| 58.4854 |
| 58.0290 |
| 58.2795 |
| 58.2673 |
| 57.9411 |
| 58.2757 |
| 56.9941 |
| 58.0095 |
| 57.9691 |
| 57.0991 |
| 57.4316 |
| 57.1014 |
| 57.1153 |
| 57.3737 |
| 57.9078 |
| 57.4443 |
| 57.8173 |
| 57.3458 |
| 57.5725 |
| 57.9237 |
| 58.6299 |
| 58.1056 |
| 58.3239 |
| 57.9222 |
| 56.8787 |
| 57.6231 |
| 58.2269 |
| 55.4879 |
| 55.8193 |
| 55.8322 |
| 55.7952 |
| 55.4723 |
| 53.1186 |
| 52.5947 |
| 52.7923 |
| 50.6013 |
| 50.3314 |
| 52.0717 |
| 50.5833 |
| 50.7011 |
| 51.3901 |
| 52.5153 |
| 50.9775 |
| 49.9400 |
| 50.8947 |
| 51.2626 |
| 53.2429 |
| 55.1484 |
| 53.8754 |
| 54.2031 |
| 53.4561 |
| 53.1835 |
| 56.6115 |
| 55.8461 |
| 56.1375 |
| 55.6158 |
| 54.6877 |
| 54.2039 |
| 54.5022 |
| 55.2288 |
| 54.4531 |
| 52.9937 |
| 51.7144 |
| 53.5056 |