Storia delle tariffe giornaliere TRY /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 lira turca = 7.51031 nakfa eritreo
il minimo sul
1 lira turca = 0.30966 nakfa eritreo
Storico dei prezzi di ERN / TRY
| Date | TRY/ERN |
| | 0.31072 |
| | 0.31198 |
| | 0.31310 |
| | 0.31428 |
| | 0.31549 |
| | 0.31673 |
| | 0.31789 |
| | 0.31897 |
| | 0.32035 |
| | 0.32157 |
| | 0.32277 |
| | 0.32404 |
| | 0.32530 |
| | 0.32658 |
| | 0.32678 |
| | 0.32911 |
| | 0.33047 |
| | 0.33173 |
| | 0.33308 |
| | 0.33417 |
| | 0.33551 |
| | 0.33625 |
| | 0.33724 |
| | 0.33827 |
| | 0.33945 |
| | 0.34025 |
| | 0.34114 |
| | 0.34206 |
| | 0.34303 |
| | 0.34412 |
| | 0.34499 |
| | 0.34573 |
| | 0.34657 |
| | 0.34765 |
| | 0.34848 |
| | 0.34932 |
| | 0.35030 |
| | 0.35129 |
| | 0.35254 |
| | 0.35336 |
| | 0.35338 |
| | 0.35441 |
| | 0.35514 |
| | 0.35651 |
| | 0.35745 |
| | 0.35765 |
| | 0.35870 |
| | 0.35965 |
| | 0.36073 |
| | 0.36235 |
| | 0.36308 |
| | 0.36339 |
| | 0.36454 |
| | 0.36578 |
| | 0.36684 |
| | 0.36843 |
| | 0.36872 |
| | 0.36976 |
| | 0.37120 |
| | 0.37284 |
| | 0.37494 |
| | 0.37659 |
| | 0.37807 |
| | 0.38078 |
| | 0.38142 |
| | 0.38308 |
| | 0.38465 |
| | 0.38609 |
| | 0.38667 |
| | 0.38843 |
| | 0.39015 |
| | 0.39226 |
| | 0.39428 |
| | 0.39463 |
| | 0.39526 |
| | 0.39441 |
| | 0.40929 |
| | 0.41012 |
| | 0.41148 |
| | 0.41144 |
| | 0.41385 |
| | 0.41661 |
| | 0.41692 |
| | 0.41943 |
| | 0.42152 |
| | 0.42265 |
| | 0.42433 |
| | 0.42454 |
| | 0.42555 |
| | 0.42904 |
| | 0.43063 |
| | 0.43164 |
| | 0.43339 |
| | 0.43381 |
| | 0.43694 |
| | 0.43662 |
| | 0.43740 |
| | 0.43794 |
| | 0.43770 |
| | 0.43774 |
| | 0.43848 |
| | 0.43921 |
| | 0.44078 |
| | 0.43988 |
| | 0.44224 |
| | 0.44077 |
| | 0.44427 |
| | 0.44731 |
| | 0.44911 |
| | 0.45371 |
| | 0.45540 |
| | 0.45423 |
| | 0.45840 |
| | 0.45937 |
| | 0.45541 |
| | 0.45695 |
| | 0.46314 |
| | 0.46608 |
| | 0.46711 |
| | 0.46560 |
| | 0.46502 |
| | 0.46480 |
| | 0.46239 |
| | 0.46061 |
| | 0.46262 |
| | 0.46640 |
| | 0.46484 |
| | 0.46623 |
| | 0.46380 |
| | 0.46812 |
| | 0.47504 |
| | 0.48177 |
| | 0.48586 |
| | 0.48831 |
| | 0.49111 |
| | 0.49418 |
| | 0.49561 |
| | 0.49842 |
| | 0.50129 |
| | 0.50760 |
| | 0.51268 |
| | 0.51626 |
| | 0.51786 |
| | 0.51862 |
| | 0.51878 |
| | 0.52111 |
| | 0.52428 |
| | 0.52719 |
| | 0.53064 |
| | 0.53405 |
| | 0.53812 |
| | 0.54103 |
| | 0.54612 |
| | 0.55099 |
| | 0.55571 |
| | 0.55795 |
| | 0.56029 |
| | 0.57011 |
| | 0.55124 |
| | 0.55428 |
| | 0.55534 |
| | 0.55668 |
| | 0.55596 |
| | 0.56839 |
| | 0.57396 |
| | 0.57879 |
| | 0.57497 |
| | 0.63553 |
| | 0.63380 |
| | 0.70505 |
| | 0.74452 |
| | 0.75510 |
| | 0.76199 |
| | 0.76896 |
| | 0.77074 |
| | 0.77289 |
| | 0.77359 |
| | 0.79047 |
| | 0.79381 |
| | 0.79425 |
| | 0.79489 |
| | 0.79607 |
| | 0.79638 |
| | 0.79732 |
| | 0.79926 |
| | 0.79869 |
| | 0.79942 |
| | 0.80015 |
| | 0.80377 |
| | 0.80429 |
| | 0.80548 |
| | 0.80515 |
| | 0.80543 |
| | 0.80621 |
| | 0.80689 |
| | 0.81210 |
| | 0.80540 |
| | 0.80629 |
| | 0.80749 |
| | 0.80692 |
| | 0.80957 |
| | 0.81295 |
| | 0.81975 |
| | 0.82292 |
| | 0.82338 |
| | 0.82472 |
| | 0.82848 |
| | 0.83525 |
| | 0.83598 |
| | 0.83808 |
| | 0.84108 |
| | 0.85886 |
| | 0.86457 |
| | 0.89280 |
| | 0.90532 |
| | 0.86629 |
| | 0.86834 |
| | 0.90286 |
| | 0.91528 |
| | 0.94121 |
| | 0.96121 |
| | 0.99291 |
| | 1.00736 |
| | 1.01508 |
| | 1.01163 |
| | 1.01282 |
| | 1.04329 |
| | 1.08372 |
| | 1.09674 |
| | 1.10328 |
| | 1.10333 |
| | 1.12775 |
| | 1.11356 |
| | 1.11457 |
| | 1.08586 |
| | 1.14837 |
| | 1.28947 |
| | 1.11268 |
| | 1.08483 |
| | 1.08570 |
| | 1.17680 |
| | 1.31452 |
| | 1.49034 |
| | 1.54757 |
| | 1.57147 |
| | 1.56392 |
| | 1.60536 |
| | 1.66683 |
| | 1.69479 |
| | 1.70111 |
| | 1.72972 |
| | 1.78056 |
| | 1.81114 |
| | 1.79136 |
| | 1.77955 |
| | 1.77359 |
| | 1.73395 |
| | 1.79593 |
| | 1.75287 |
| | 1.74776 |
| | 1.73691 |
| | 1.73134 |
| | 1.72663 |
| | 1.70838 |
| | 1.77228 |
| | 1.74172 |
| | 1.76644 |
| | 1.78933 |
| | 1.80527 |
| | 1.81275 |
| | 1.81534 |
| | 1.80849 |
| | 1.85315 |
| | 1.83858 |
| | 1.84694 |
| | 1.81466 |
| | 1.91577 |
| | 1.99140 |
| | 1.93034 |
| | 2.06007 |
| | 2.13702 |
| | 2.15459 |
| | 2.11820 |
| | 2.08530 |
| | 2.02371 |
| | 2.00353 |
| | 2.00604 |
| | 2.01984 |
| | 2.01353 |
| | 1.96066 |
| | 1.90975 |
| | 1.92231 |
| | 1.91625 |
| | 1.90236 |
| | 1.94825 |
| | 1.84902 |
| | 1.77715 |
| | 1.85343 |
| | 1.90330 |
| | 1.90104 |
| | 1.93183 |
| | 1.92368 |
| | 1.96548 |
| | 2.00291 |
| | 2.01216 |
| | 2.03911 |
| | 2.03349 |
| | 2.03162 |
| | 2.04525 |
| | 2.15397 |
| | 2.17936 |
| | 2.18816 |
| | 2.18688 |
| | 2.18662 |
| | 2.18909 |
| | 2.19124 |
| | 2.19743 |
| | 2.21286 |
| | 2.20189 |
| | 2.20149 |
| | 2.18091 |
| | 2.12332 |
| | 2.12782 |
| | 2.14648 |
| | 2.16068 |
| | 2.21320 |
| | 2.21675 |
| | 2.28253 |
| | 2.29083 |
| | 2.33281 |
| | 2.43646 |
| | 2.42965 |
| | 2.45216 |
| | 2.48023 |
| | 2.49715 |
| | 2.50649 |
| | 2.52383 |
| | 2.53594 |
| | 2.55695 |
| | 2.51244 |
| | 2.52153 |
| | 2.52181 |
| | 2.56390 |
| | 2.58112 |
| | 2.61187 |
| | 2.61211 |
| | 2.61633 |
| | 2.59882 |
| | 2.61575 |
| | 2.61767 |
| | 2.55948 |
| | 2.52942 |
| | 2.56812 |
| | 2.65485 |
| | 2.62222 |
| | 2.61787 |
| | 2.61081 |
| | 2.58249 |
| | 2.57735 |
| | 2.65517 |
| | 2.69556 |
| | 2.68276 |
| | 2.66982 |
| | 2.64426 |
| | 2.62631 |
| | 2.61625 |
| | 2.65854 |
| | 2.58450 |
| | 2.55322 |
| | 2.58895 |
| | 2.56970 |
| | 2.47201 |
| | 2.48798 |
| | 2.45994 |
| | 2.46260 |
| | 2.52028 |
| | 2.57304 |
| | 2.58352 |
| | 2.63475 |
| | 2.71872 |
| | 2.69604 |
| | 2.74264 |
| | 2.75971 |
| | 2.78093 |
| | 2.82654 |
| | 2.83017 |
| | 2.84024 |
| | 2.87453 |
| | 2.81668 |
| | 2.81557 |
| | 2.74552 |
| | 2.78524 |
| | 2.83748 |
| | 2.83485 |
| | 2.79048 |
| | 2.81428 |
| | 2.85550 |
| | 2.85862 |
| | 2.82275 |
| | 2.74044 |
| | 2.81818 |
| | 2.69600 |
| | 2.64656 |
| | 2.59511 |
| | 2.45214 |
| | 2.52513 |
| | 2.43819 |
| | 2.37015 |
| | 2.31857 |
| | 2.25926 |
| | 2.43379 |
| | 2.45835 |
| | 2.15792 |
| | 2.85020 |
| | 3.07052 |
| | 3.17495 |
| | 3.09884 |
| | 3.19025 |
| | 3.25094 |
| | 3.20757 |
| | 3.18599 |
| | 3.31876 |
| | 3.27024 |
| | 3.27189 |
| | 3.27442 |
| | 3.44351 |
| | 3.51712 |
| | 3.69487 |
| | 3.65006 |
| | 3.68342 |
| | 3.67910 |
| | 3.76801 |
| | 3.80534 |
| | 3.80225 |
| | 3.90122 |
| | 3.96207 |
| | 3.98701 |
| | 4.01721 |
| | 3.95601 |
| | 3.99055 |
| | 3.99895 |
| | 4.03730 |
| | 4.01476 |
| | 4.07279 |
| | 4.04251 |
| | 4.00427 |
| | 3.97603 |
| | 3.97293 |
| | 3.93453 |
| | 3.92707 |
| | 3.86451 |
| | 3.96332 |
| | 3.96738 |
| | 4.05602 |
| | 4.12924 |
| | 4.20352 |
| | 4.13307 |
| | 4.29570 |
| | 4.32691 |
| | 4.39266 |
| | 4.49193 |
| | 4.46680 |
| | 4.43392 |
| | 4.38482 |
| | 4.33070 |
| | 4.34549 |
| | 4.35402 |
| | 4.31350 |
| | 4.34124 |
| | 4.27822 |
| | 4.31433 |
| | 4.37878 |
| | 4.35235 |
| | 4.35939 |
| | 4.35104 |
| | 4.28231 |
| | 4.30074 |
| | 4.33208 |
| | 4.35181 |
| | 4.32451 |
| | 4.30331 |
| | 4.14843 |
| | 4.11398 |
| | 4.20963 |
| | 4.25581 |
| | 4.24523 |
| | 4.10851 |
| | 4.13367 |
| | 4.25381 |
| | 4.24003 |
| | 4.18802 |
| | 4.17573 |
| | 4.06138 |
| | 4.09486 |
| | 4.03208 |
| | 4.14389 |
| | 4.33979 |
| | 4.37740 |
| | 4.34616 |
| | 4.42872 |
| | 4.36567 |
| | 4.50281 |
| | 4.62096 |
| | 4.76016 |
| | 4.95927 |
| | 5.06627 |
| | 5.11295 |
| | 5.11463 |
| | 5.09413 |
| | 5.19969 |
| | 5.28745 |
| | 5.31105 |
| | 5.34081 |
| | 5.36567 |
| | 5.31225 |
| | 5.34751 |
| | 5.68136 |
| | 5.28333 |
| | 5.25422 |
| | 5.10832 |
| | 5.09924 |
| | 5.33924 |
| | 5.36562 |
| | 5.50880 |
| | 5.37944 |
| | 5.43669 |
| | 5.36117 |
| | 5.36192 |
| | 5.24820 |
| | 5.33698 |
| | 5.41587 |
| | 5.64882 |
| | 5.58990 |
| | 5.55391 |
| | 5.49111 |
| | 5.62492 |
| | 5.53134 |
| | 5.53316 |
| | 5.48578 |
| | 5.42187 |
| | 5.18839 |
| | 5.35909 |
| | 5.41695 |
| | 5.42870 |
| | 5.37606 |
| | 5.21712 |
| | 5.28848 |
| | 5.25549 |
| | 5.36417 |
| | 5.36791 |
| | 5.43900 |
| | 5.27840 |
| | 5.39240 |
| | 5.34666 |
| | 5.54490 |
| | 5.41236 |
| | 5.13546 |
| | 5.33382 |
| | 5.23133 |
| | 5.21395 |
| | 5.17488 |
| | 5.07187 |
| | 4.95683 |
| | 5.03766 |
| | 4.95450 |
| | 5.00251 |
| | 5.19108 |
| | 5.14827 |
| | 5.29268 |
| | 5.46079 |
| | 5.45047 |
| | 5.47517 |
| | 5.62927 |
| | 5.71191 |
| | 5.64410 |
| | 5.61139 |
| | 5.66519 |
| | 5.53784 |
| | 5.53261 |
| | 5.64339 |
| | 5.78630 |
| | 5.85625 |
| | 5.61300 |
| | 5.57208 |
| | 5.62624 |
| | 5.60993 |
| | 5.67888 |
| | 5.87449 |
| | 5.80208 |
| | 5.94628 |
| | 5.76338 |
| | 5.81527 |
| | 6.02279 |
| | 6.13382 |
| | 6.16607 |
| | 6.11694 |
| | 6.22102 |
| | 6.41931 |
| | 6.48078 |
| | 6.60554 |
| | 6.47862 |
| | 6.50861 |
| | 6.51149 |
| | 6.41104 |
| | 6.64504 |
| | 6.79789 |
| | 6.75810 |
| | 6.75082 |
| | 6.66756 |
| | 6.74770 |
| | 6.75267 |
| | 6.70839 |
| | 6.62840 |
| | 6.62639 |
| | 6.61684 |
| | 6.72486 |
| | 6.79929 |
| | 6.93743 |
| | 6.97184 |
| | 6.91340 |
| | 6.95891 |
| | 7.00954 |
| | 7.06886 |
| | 7.18148 |
| | 7.10426 |
| | 7.11531 |
| | 7.07217 |
| | 7.10556 |
| | 7.04613 |
| | 6.98711 |
| | 7.17349 |
| | 7.12682 |
| | 7.17815 |
| | 7.13165 |
| | 7.18478 |
| | 7.11585 |
| | 7.04762 |
| | 7.06501 |
| | 7.04781 |
| | 7.08128 |
| | 6.96366 |
| | 6.70778 |
| | 6.76229 |
| | 6.76847 |
| | 6.73708 |
| | 6.83712 |
| | 6.86002 |
| | 6.81509 |
| | 6.56141 |
| | 6.58628 |
| | 6.69802 |
| | 6.93648 |
| | 6.90621 |
| | 7.05089 |
| | 7.14043 |
| | 7.39007 |
| | 7.38785 |
| | 7.37202 |
| | 7.47364 |
| | 7.41352 |
| | 7.39325 |