ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 7.5103 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ลีราตุรกี = 0.4598 แนกฟาเอริเทรีย
Date | TRY/ERN |
---|---|
0.4624 | |
0.4606 | |
0.4626 | |
0.4664 | |
0.4648 | |
0.4662 | |
0.4638 | |
0.4681 | |
0.4750 | |
0.4818 | |
0.4859 | |
0.4883 | |
0.4911 | |
0.4942 | |
0.4956 | |
0.4984 | |
0.5013 | |
0.5076 | |
0.5127 | |
0.5163 | |
0.5179 | |
0.5186 | |
0.5188 | |
0.5211 | |
0.5243 | |
0.5272 | |
0.5306 | |
0.5340 | |
0.5381 | |
0.5410 | |
0.5461 | |
0.5510 | |
0.5557 | |
0.5579 | |
0.5603 | |
0.5701 | |
0.5512 | |
0.5543 | |
0.5553 | |
0.5567 | |
0.5560 | |
0.5684 | |
0.5740 | |
0.5788 | |
0.5750 | |
0.6355 | |
0.6338 | |
0.7050 | |
0.7445 | |
0.7551 | |
0.7620 | |
0.7690 | |
0.7707 | |
0.7729 | |
0.7736 | |
0.7905 | |
0.7938 | |
0.7943 | |
0.7949 | |
0.7961 | |
0.7964 | |
0.7973 | |
0.7993 | |
0.7987 | |
0.7994 | |
0.8001 | |
0.8038 | |
0.8043 | |
0.8055 | |
0.8052 | |
0.8054 | |
0.8062 | |
0.8069 | |
0.8121 | |
0.8054 | |
0.8063 | |
0.8075 | |
0.8069 | |
0.8096 | |
0.8129 | |
0.8198 | |
0.8229 | |
0.8234 | |
0.8247 | |
0.8285 | |
0.8353 | |
0.8360 | |
0.8381 | |
0.8411 | |
0.8589 | |
0.8646 | |
0.8928 | |
0.9053 | |
0.8663 | |
0.8683 | |
0.9029 | |
0.9153 | |
0.9412 | |
0.9612 | |
0.9929 | |
1.0074 | |
1.0151 | |
1.0116 | |
1.0128 | |
1.0433 | |
1.0837 | |
1.0967 | |
1.1033 | |
1.1033 | |
1.1278 | |
1.1136 | |
1.1146 | |
1.0859 | |
1.1484 | |
1.2895 | |
1.1127 | |
1.0848 | |
1.0857 | |
1.1768 | |
1.3145 | |
1.4903 | |
1.5476 | |
1.5715 | |
1.5639 | |
1.6054 | |
1.6668 | |
1.6948 | |
1.7011 | |
1.7297 | |
1.7806 | |
1.8111 | |
1.7914 | |
1.7796 | |
1.7736 | |
1.7339 | |
1.7959 | |
1.7529 | |
1.7478 | |
1.7369 | |
1.7313 | |
1.7266 | |
1.7084 | |
1.7723 | |
1.7417 | |
1.7664 | |
1.7893 | |
1.8053 | |
1.8128 | |
1.8153 | |
1.8085 | |
1.8531 | |
1.8386 | |
1.8469 | |
1.8147 | |
1.9158 | |
1.9914 | |
1.9303 | |
2.0601 | |
2.1370 | |
2.1546 | |
2.1182 | |
2.0853 | |
2.0237 | |
2.0035 | |
2.0060 | |
2.0198 | |
2.0135 | |
1.9607 | |
1.9098 | |
1.9223 | |
1.9163 | |
1.9024 | |
1.9483 | |
1.8490 | |
1.7771 | |
1.8534 | |
1.9033 | |
1.9010 | |
1.9318 | |
1.9237 | |
1.9655 | |
2.0029 | |
2.0122 | |
2.0391 | |
2.0335 | |
2.0316 | |
2.0453 | |
2.1540 | |
2.1794 | |
2.1882 | |
2.1869 | |
2.1866 | |
2.1891 | |
2.1912 | |
2.1974 | |
2.2129 | |
2.2019 | |
2.2015 | |
2.1809 | |
2.1233 | |
2.1278 | |
2.1465 | |
2.1607 | |
2.2132 | |
2.2168 | |
2.2825 | |
2.2908 | |
2.3328 | |
2.4365 | |
2.4296 | |
2.4522 | |
2.4802 | |
2.4972 | |
2.5065 | |
2.5238 | |
2.5359 | |
2.5569 | |
2.5124 | |
2.5215 | |
2.5218 | |
2.5639 | |
2.5811 | |
2.6119 | |
2.6121 | |
2.6163 | |
2.5988 | |
2.6157 | |
2.6177 | |
2.5595 | |
2.5294 | |
2.5681 | |
2.6549 | |
2.6222 | |
2.6179 | |
2.6108 | |
2.5825 | |
2.5773 | |
2.6552 | |
2.6956 | |
2.6828 | |
2.6698 | |
2.6443 | |
2.6263 | |
2.6163 | |
2.6585 | |
2.5845 | |
2.5532 | |
2.5890 | |
2.5697 | |
2.4720 | |
2.4880 | |
2.4599 | |
2.4626 | |
2.5203 | |
2.5730 | |
2.5835 | |
2.6348 | |
2.7187 | |
2.6960 | |
2.7426 | |
2.7597 | |
2.7809 | |
2.8265 | |
2.8302 | |
2.8402 | |
2.8745 | |
2.8167 | |
2.8156 | |
2.7455 | |
2.7852 | |
2.8375 | |
2.8349 | |
2.7905 | |
2.8143 | |
2.8555 | |
2.8586 | |
2.8228 | |
2.7404 | |
2.8182 | |
2.6960 | |
2.6466 | |
2.5951 | |
2.4521 | |
2.5251 | |
2.4382 | |
2.3702 | |
2.3186 | |
2.2593 | |
2.4338 | |
2.4584 | |
2.1579 | |
2.8502 | |
3.0705 | |
3.1750 | |
3.0988 | |
3.1902 | |
3.2509 | |
3.2076 | |
3.1860 | |
3.3188 | |
3.2702 | |
3.2719 | |
3.2744 | |
3.4435 | |
3.5171 | |
3.6949 | |
3.6501 | |
3.6834 | |
3.6791 | |
3.7680 | |
3.8053 | |
3.8023 | |
3.9012 | |
3.9621 | |
3.9870 | |
4.0172 | |
3.9560 | |
3.9906 | |
3.9989 | |
4.0373 | |
4.0148 | |
4.0728 | |
4.0425 | |
4.0043 | |
3.9760 | |
3.9729 | |
3.9345 | |
3.9271 | |
3.8645 | |
3.9633 | |
3.9674 | |
4.0560 | |
4.1292 | |
4.2035 | |
4.1331 | |
4.2957 | |
4.3269 | |
4.3927 | |
4.4919 | |
4.4668 | |
4.4339 | |
4.3848 | |
4.3307 | |
4.3455 | |
4.3540 | |
4.3135 | |
4.3412 | |
4.2782 | |
4.3143 | |
4.3788 | |
4.3524 | |
4.3594 | |
4.3510 | |
4.2823 | |
4.3007 | |
4.3321 | |
4.3518 | |
4.3245 | |
4.3033 | |
4.1484 | |
4.1140 | |
4.2096 | |
4.2558 | |
4.2452 | |
4.1085 | |
4.1337 | |
4.2538 | |
4.2400 | |
4.1880 | |
4.1757 | |
4.0614 | |
4.0949 | |
4.0321 | |
4.1439 | |
4.3398 | |
4.3774 | |
4.3462 | |
4.4287 | |
4.3657 | |
4.5028 | |
4.6210 | |
4.7602 | |
4.9593 | |
5.0663 | |
5.1130 | |
5.1146 | |
5.0941 | |
5.1997 | |
5.2875 | |
5.3111 | |
5.3408 | |
5.3657 | |
5.3123 | |
5.3475 | |
5.6814 | |
5.2833 | |
5.2542 | |
5.1083 | |
5.0992 | |
5.3392 | |
5.3656 | |
5.5088 | |
5.3794 | |
5.4367 | |
5.3612 | |
5.3619 | |
5.2482 | |
5.3370 | |
5.4159 | |
5.6488 | |
5.5899 | |
5.5539 | |
5.4911 | |
5.6249 | |
5.5313 | |
5.5332 | |
5.4858 | |
5.4219 | |
5.1884 | |
5.3591 | |
5.4170 | |
5.4287 | |
5.3761 | |
5.2171 | |
5.2885 | |
5.2555 | |
5.3642 | |
5.3679 | |
5.4390 | |
5.2784 | |
5.3924 | |
5.3467 | |
5.5449 | |
5.4124 | |
5.1355 | |
5.3338 | |
5.2313 | |
5.2140 | |
5.1749 | |
5.0719 | |
4.9568 | |
5.0377 | |
4.9545 | |
5.0025 | |
5.1911 | |
5.1483 | |
5.2927 | |
5.4608 | |
5.4505 | |
5.4752 | |
5.6293 | |
5.7119 | |
5.6441 | |
5.6114 | |
5.6652 | |
5.5378 | |
5.5326 | |
5.6434 | |
5.7863 | |
5.8563 | |
5.6130 | |
5.5721 | |
5.6262 | |
5.6099 | |
5.6789 | |
5.8745 | |
5.8021 | |
5.9463 | |
5.7634 | |
5.8153 | |
6.0228 | |
6.1338 | |
6.1661 | |
6.1169 | |
6.2210 | |
6.4193 | |
6.4808 | |
6.6055 | |
6.4786 | |
6.5086 | |
6.5115 | |
6.4110 | |
6.6450 | |
6.7979 | |
6.7581 | |
6.7508 | |
6.6676 | |
6.7477 | |
6.7527 | |
6.7084 | |
6.6284 | |
6.6264 | |
6.6168 | |
6.7249 | |
6.7993 | |
6.9374 | |
6.9718 | |
6.9134 | |
6.9589 | |
7.0095 | |
7.0689 | |
7.1815 | |
7.1043 | |
7.1153 | |
7.0722 | |
7.1056 | |
7.0461 | |
6.9871 | |
7.1735 | |
7.1268 | |
7.1781 | |
7.1317 | |
7.1848 | |
7.1159 | |
7.0476 | |
7.0650 | |
7.0478 | |
7.0813 | |
6.9637 | |
6.7078 | |
6.7623 | |
6.7685 | |
6.7371 | |
6.8371 | |
6.8600 | |
6.8151 | |
6.5614 | |
6.5863 | |
6.6980 | |
6.9365 | |
6.9062 | |
7.0509 | |
7.1404 | |
7.3901 | |
7.3879 | |
7.3720 | |
7.4736 | |
7.4135 | |
7.3932 |