Historyczny lira turecka / nakfa erytrejska

Historia stawek dziennych TRY /ERN ponieważ piątek, 8 listopada 2013.

Osiągnięto maksymalną

1 lira turecka = 7.51031 nakfa erytrejska

minimum na

1 lira turecka = 0.30955 nakfa erytrejska

Cena Historia ERN / TRY

Date TRY/ERN
0.30955
0.31072
0.31198
0.31310
0.31428
0.31549
0.31673
0.31789
0.31897
0.32035
0.32157
0.32277
0.32404
0.32530
0.32658
0.32678
0.32911
0.33047
0.33173
0.33308
0.33417
0.33551
0.33625
0.33724
0.33827
0.33945
0.34025
0.34114
0.34206
0.34303
0.34412
0.34499
0.34573
0.34657
0.34765
0.34848
0.34932
0.35030
0.35129
0.35254
0.35336
0.35338
0.35441
0.35514
0.35651
0.35745
0.35765
0.35870
0.35965
0.36073
0.36235
0.36308
0.36339
0.36454
0.36578
0.36684
0.36843
0.36872
0.36976
0.37120
0.37284
0.37494
0.37659
0.37807
0.38078
0.38142
0.38308
0.38465
0.38609
0.38667
0.38843
0.39015
0.39226
0.39428
0.39463
0.39526
0.39441
0.40929
0.41012
0.41148
0.41144
0.41385
0.41661
0.41692
0.41943
0.42152
0.42265
0.42433
0.42454
0.42555
0.42904
0.43063
0.43164
0.43339
0.43381
0.43694
0.43662
0.43740
0.43794
0.43770
0.43774
0.43848
0.43921
0.44078
0.43988
0.44224
0.44077
0.44427
0.44731
0.44911
0.45371
0.45540
0.45423
0.45840
0.45937
0.45541
0.45695
0.46314
0.46608
0.46711
0.46560
0.46502
0.46480
0.46239
0.46061
0.46262
0.46640
0.46484
0.46623
0.46380
0.46812
0.47504
0.48177
0.48586
0.48831
0.49111
0.49418
0.49561
0.49842
0.50129
0.50760
0.51268
0.51626
0.51786
0.51862
0.51878
0.52111
0.52428
0.52719
0.53064
0.53405
0.53812
0.54103
0.54612
0.55099
0.55571
0.55795
0.56029
0.57011
0.55124
0.55428
0.55534
0.55668
0.55596
0.56839
0.57396
0.57879
0.57497
0.63553
0.63380
0.70505
0.74452
0.75510
0.76199
0.76896
0.77074
0.77289
0.77359
0.79047
0.79381
0.79425
0.79489
0.79607
0.79638
0.79732
0.79926
0.79869
0.79942
0.80015
0.80377
0.80429
0.80548
0.80515
0.80543
0.80621
0.80689
0.81210
0.80540
0.80629
0.80749
0.80692
0.80957
0.81295
0.81975
0.82292
0.82338
0.82472
0.82848
0.83525
0.83598
0.83808
0.84108
0.85886
0.86457
0.89280
0.90532
0.86629
0.86834
0.90286
0.91528
0.94121
0.96121
0.99291
1.00736
1.01508
1.01163
1.01282
1.04329
1.08372
1.09674
1.10328
1.10333
1.12775
1.11356
1.11457
1.08586
1.14837
1.28947
1.11268
1.08483
1.08570
1.17680
1.31452
1.49034
1.54757
1.57147
1.56392
1.60536
1.66683
1.69479
1.70111
1.72972
1.78056
1.81114
1.79136
1.77955
1.77359
1.73395
1.79593
1.75287
1.74776
1.73691
1.73134
1.72663
1.70838
1.77228
1.74172
1.76644
1.78933
1.80527
1.81275
1.81534
1.80849
1.85315
1.83858
1.84694
1.81466
1.91577
1.99140
1.93034
2.06007
2.13702
2.15459
2.11820
2.08530
2.02371
2.00353
2.00604
2.01984
2.01353
1.96066
1.90975
1.92231
1.91625
1.90236
1.94825
1.84902
1.77715
1.85343
1.90330
1.90104
1.93183
1.92368
1.96548
2.00291
2.01216
2.03911
2.03349
2.03162
2.04525
2.15397
2.17936
2.18816
2.18688
2.18662
2.18909
2.19124
2.19743
2.21286
2.20189
2.20149
2.18091
2.12332
2.12782
2.14648
2.16068
2.21320
2.21675
2.28253
2.29083
2.33281
2.43646
2.42965
2.45216
2.48023
2.49715
2.50649
2.52383
2.53594
2.55695
2.51244
2.52153
2.52181
2.56390
2.58112
2.61187
2.61211
2.61633
2.59882
2.61575
2.61767
2.55948
2.52942
2.56812
2.65485
2.62222
2.61787
2.61081
2.58249
2.57735
2.65517
2.69556
2.68276
2.66982
2.64426
2.62631
2.61625
2.65854
2.58450
2.55322
2.58895
2.56970
2.47201
2.48798
2.45994
2.46260
2.52028
2.57304
2.58352
2.63475
2.71872
2.69604
2.74264
2.75971
2.78093
2.82654
2.83017
2.84024
2.87453
2.81668
2.81557
2.74552
2.78524
2.83748
2.83485
2.79048
2.81428
2.85550
2.85862
2.82275
2.74044
2.81818
2.69600
2.64656
2.59511
2.45214
2.52513
2.43819
2.37015
2.31857
2.25926
2.43379
2.45835
2.15792
2.85020
3.07052
3.17495
3.09884
3.19025
3.25094
3.20757
3.18599
3.31876
3.27024
3.27189
3.27442
3.44351
3.51712
3.69487
3.65006
3.68342
3.67910
3.76801
3.80534
3.80225
3.90122
3.96207
3.98701
4.01721
3.95601
3.99055
3.99895
4.03730
4.01476
4.07279
4.04251
4.00427
3.97603
3.97293
3.93453
3.92707
3.86451
3.96332
3.96738
4.05602
4.12924
4.20352
4.13307
4.29570
4.32691
4.39266
4.49193
4.46680
4.43392
4.38482
4.33070
4.34549
4.35402
4.31350
4.34124
4.27822
4.31433
4.37878
4.35235
4.35939
4.35104
4.28231
4.30074
4.33208
4.35181
4.32451
4.30331
4.14843
4.11398
4.20963
4.25581
4.24523
4.10851
4.13367
4.25381
4.24003
4.18802
4.17573
4.06138
4.09486
4.03208
4.14389
4.33979
4.37740
4.34616
4.42872
4.36567
4.50281
4.62096
4.76016
4.95927
5.06627
5.11295
5.11463
5.09413
5.19969
5.28745
5.31105
5.34081
5.36567
5.31225
5.34751
5.68136
5.28333
5.25422
5.10832
5.09924
5.33924
5.36562
5.50880
5.37944
5.43669
5.36117
5.36192
5.24820
5.33698
5.41587
5.64882
5.58990
5.55391
5.49111
5.62492
5.53134
5.53316
5.48578
5.42187
5.18839
5.35909
5.41695
5.42870
5.37606
5.21712
5.28848
5.25549
5.36417
5.36791
5.43900
5.27840
5.39240
5.34666
5.54490
5.41236
5.13546
5.33382
5.23133
5.21395
5.17488
5.07187
4.95683
5.03766
4.95450
5.00251
5.19108
5.14827
5.29268
5.46079
5.45047
5.47517
5.62927
5.71191
5.64410
5.61139
5.66519
5.53784
5.53261
5.64339
5.78630
5.85625
5.61300
5.57208
5.62624
5.60993
5.67888
5.87449
5.80208
5.94628
5.76338
5.81527
6.02279
6.13382
6.16607
6.11694
6.22102
6.41931
6.48078
6.60554
6.47862
6.50861
6.51149
6.41104
6.64504
6.79789
6.75810
6.75082
6.66756
6.74770
6.75267
6.70839
6.62840
6.62639
6.61684
6.72486
6.79929
6.93743
6.97184
6.91340
6.95891
7.00954
7.06886
7.18148
7.10426
7.11531
7.07217
7.10556
7.04613
6.98711
7.17349
7.12682
7.17815
7.13165
7.18478
7.11585
7.04762
7.06501
7.04781
7.08128
6.96366
6.70778
6.76229
6.76847
6.73708
6.83712
6.86002
6.81509
6.56141
6.58628
6.69802
6.93648
6.90621
7.05089
7.14043
7.39007
7.38785
7.37202
7.47364
7.41352
7.39325