Historyczny lira turecka / nakfa erytrejska

Historia stawek dziennych TRY /ERN ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 lira turecka = 7.5103 nakfa erytrejska

minimum na

1 lira turecka = 0.3176 nakfa erytrejska

Cena Historia ERN / TRY

Date TRY/ERN
0.3179
0.3190
0.3204
0.3216
0.3228
0.3240
0.3253
0.3266
0.3268
0.3291
0.3305
0.3317
0.3331
0.3342
0.3355
0.3362
0.3372
0.3383
0.3395
0.3403
0.3411
0.3421
0.3430
0.3441
0.3450
0.3457
0.3466
0.3476
0.3485
0.3493
0.3503
0.3513
0.3525
0.3534
0.3534
0.3544
0.3551
0.3565
0.3574
0.3577
0.3587
0.3597
0.3607
0.3623
0.3631
0.3634
0.3645
0.3658
0.3668
0.3684
0.3687
0.3698
0.3712
0.3728
0.3749
0.3766
0.3781
0.3808
0.3814
0.3831
0.3847
0.3861
0.3867
0.3884
0.3902
0.3923
0.3943
0.3946
0.3953
0.3944
0.4093
0.4101
0.4115
0.4114
0.4138
0.4166
0.4169
0.4194
0.4215
0.4226
0.4243
0.4245
0.4256
0.4290
0.4306
0.4316
0.4334
0.4338
0.4369
0.4366
0.4374
0.4379
0.4377
0.4377
0.4385
0.4392
0.4408
0.4399
0.4422
0.4408
0.4443
0.4473
0.4491
0.4537
0.4554
0.4542
0.4584
0.4594
0.4554
0.4570
0.4631
0.4661
0.4671
0.4656
0.4650
0.4648
0.4624
0.4606
0.4626
0.4664
0.4648
0.4662
0.4638
0.4681
0.4750
0.4818
0.4859
0.4883
0.4911
0.4942
0.4956
0.4984
0.5013
0.5076
0.5127
0.5163
0.5179
0.5186
0.5188
0.5211
0.5243
0.5272
0.5306
0.5340
0.5381
0.5410
0.5461
0.5510
0.5557
0.5579
0.5603
0.5701
0.5512
0.5543
0.5553
0.5567
0.5560
0.5684
0.5740
0.5788
0.5750
0.6355
0.6338
0.7050
0.7445
0.7551
0.7620
0.7690
0.7707
0.7729
0.7736
0.7905
0.7938
0.7943
0.7949
0.7961
0.7964
0.7973
0.7993
0.7987
0.7994
0.8001
0.8038
0.8043
0.8055
0.8052
0.8054
0.8062
0.8069
0.8121
0.8054
0.8063
0.8075
0.8069
0.8096
0.8129
0.8198
0.8229
0.8234
0.8247
0.8285
0.8353
0.8360
0.8381
0.8411
0.8589
0.8646
0.8928
0.9053
0.8663
0.8683
0.9029
0.9153
0.9412
0.9612
0.9929
1.0074
1.0151
1.0116
1.0128
1.0433
1.0837
1.0967
1.1033
1.1033
1.1278
1.1136
1.1146
1.0859
1.1484
1.2895
1.1127
1.0848
1.0857
1.1768
1.3145
1.4903
1.5476
1.5715
1.5639
1.6054
1.6668
1.6948
1.7011
1.7297
1.7806
1.8111
1.7914
1.7796
1.7736
1.7339
1.7959
1.7529
1.7478
1.7369
1.7313
1.7266
1.7084
1.7723
1.7417
1.7664
1.7893
1.8053
1.8128
1.8153
1.8085
1.8531
1.8386
1.8469
1.8147
1.9158
1.9914
1.9303
2.0601
2.1370
2.1546
2.1182
2.0853
2.0237
2.0035
2.0060
2.0198
2.0135
1.9607
1.9098
1.9223
1.9163
1.9024
1.9483
1.8490
1.7771
1.8534
1.9033
1.9010
1.9318
1.9237
1.9655
2.0029
2.0122
2.0391
2.0335
2.0316
2.0453
2.1540
2.1794
2.1882
2.1869
2.1866
2.1891
2.1912
2.1974
2.2129
2.2019
2.2015
2.1809
2.1233
2.1278
2.1465
2.1607
2.2132
2.2168
2.2825
2.2908
2.3328
2.4365
2.4296
2.4522
2.4802
2.4972
2.5065
2.5238
2.5359
2.5569
2.5124
2.5215
2.5218
2.5639
2.5811
2.6119
2.6121
2.6163
2.5988
2.6157
2.6177
2.5595
2.5294
2.5681
2.6549
2.6222
2.6179
2.6108
2.5825
2.5773
2.6552
2.6956
2.6828
2.6698
2.6443
2.6263
2.6163
2.6585
2.5845
2.5532
2.5890
2.5697
2.4720
2.4880
2.4599
2.4626
2.5203
2.5730
2.5835
2.6348
2.7187
2.6960
2.7426
2.7597
2.7809
2.8265
2.8302
2.8402
2.8745
2.8167
2.8156
2.7455
2.7852
2.8375
2.8349
2.7905
2.8143
2.8555
2.8586
2.8228
2.7404
2.8182
2.6960
2.6466
2.5951
2.4521
2.5251
2.4382
2.3702
2.3186
2.2593
2.4338
2.4584
2.1579
2.8502
3.0705
3.1750
3.0988
3.1902
3.2509
3.2076
3.1860
3.3188
3.2702
3.2719
3.2744
3.4435
3.5171
3.6949
3.6501
3.6834
3.6791
3.7680
3.8053
3.8023
3.9012
3.9621
3.9870
4.0172
3.9560
3.9906
3.9989
4.0373
4.0148
4.0728
4.0425
4.0043
3.9760
3.9729
3.9345
3.9271
3.8645
3.9633
3.9674
4.0560
4.1292
4.2035
4.1331
4.2957
4.3269
4.3927
4.4919
4.4668
4.4339
4.3848
4.3307
4.3455
4.3540
4.3135
4.3412
4.2782
4.3143
4.3788
4.3524
4.3594
4.3510
4.2823
4.3007
4.3321
4.3518
4.3245
4.3033
4.1484
4.1140
4.2096
4.2558
4.2452
4.1085
4.1337
4.2538
4.2400
4.1880
4.1757
4.0614
4.0949
4.0321
4.1439
4.3398
4.3774
4.3462
4.4287
4.3657
4.5028
4.6210
4.7602
4.9593
5.0663
5.1130
5.1146
5.0941
5.1997
5.2875
5.3111
5.3408
5.3657
5.3123
5.3475
5.6814
5.2833
5.2542
5.1083
5.0992
5.3392
5.3656
5.5088
5.3794
5.4367
5.3612
5.3619
5.2482
5.3370
5.4159
5.6488
5.5899
5.5539
5.4911
5.6249
5.5313
5.5332
5.4858
5.4219
5.1884
5.3591
5.4170
5.4287
5.3761
5.2171
5.2885
5.2555
5.3642
5.3679
5.4390
5.2784
5.3924
5.3467
5.5449
5.4124
5.1355
5.3338
5.2313
5.2140
5.1749
5.0719
4.9568
5.0377
4.9545
5.0025
5.1911
5.1483
5.2927
5.4608
5.4505
5.4752
5.6293
5.7119
5.6441
5.6114
5.6652
5.5378
5.5326
5.6434
5.7863
5.8563
5.6130
5.5721
5.6262
5.6099
5.6789
5.8745
5.8021
5.9463
5.7634
5.8153
6.0228
6.1338
6.1661
6.1169
6.2210
6.4193
6.4808
6.6055
6.4786
6.5086
6.5115
6.4110
6.6450
6.7979
6.7581
6.7508
6.6676
6.7477
6.7527
6.7084
6.6284
6.6264
6.6168
6.7249
6.7993
6.9374
6.9718
6.9134
6.9589
7.0095
7.0689
7.1815
7.1043
7.1153
7.0722
7.1056
7.0461
6.9871
7.1735
7.1268
7.1781
7.1317
7.1848
7.1159
7.0476
7.0650
7.0478
7.0813
6.9637
6.7078
6.7623
6.7685
6.7371
6.8371
6.8600
6.8151
6.5614
6.5863
6.6980
6.9365
6.9062
7.0509
7.1404
7.3901
7.3879
7.3720
7.4736
7.4135
7.3932